Uniqure Nv (0EE0)

Trade 401 - 351 (09:54-09:42)

Time	Price	Size	Type	Total Volume	Num	Exch.
09:54:54	7.04	151	O	70,794	401	LSE
09:54:51	7.015	6	O	70,643	400	LSE
09:54:51	7.03	82	O	70,637	399	LSE
09:54:48	7.01	82	O	70,555	398	LSE
09:54:45	7.03	82	O	70,473	397	LSE
09:54:42	7.035	82	O	70,391	396	LSE
09:54:39	7.035	81	O	70,309	395	LSE
09:54:36	7.045	81	O	70,228	394	LSE
09:54:33	7.022	81	O	70,147	393	LSE
09:54:18	7.06	80	O	70,066	392	LSE
09:54:12	7.076	400	O	69,986	391	LSE
09:54:10	6.95	150	O	69,586	390	LSE
09:53:56	7.194	64	O	69,436	389	LSE
09:53:51	7.16	80	O	69,372	388	LSE
09:53:43	7.157	25	O	69,292	387	LSE
09:53:27	7.236	30	O	69,267	386	LSE
09:53:25	7.245	1	O	69,237	385	LSE
09:53:19	7.247	56	O	69,236	384	LSE
09:53:16	7.247	438	O	69,180	383	LSE
09:53:15	7.15	11	O	68,742	382	LSE
09:53:14	7.239	110	O	68,731	381	LSE
09:53:12	7.24	110	O	68,621	380	LSE
09:52:57	7.227	572	O	68,511	379	LSE
09:52:49	7.199	44	O	67,939	378	LSE
09:52:49	7.228	150	O	67,895	377	LSE
09:52:48	7.24	1	O	67,745	376	LSE
09:52:41	7.198	100	O	67,744	375	LSE
09:52:39	7.194	58	O	67,644	374	LSE
09:52:02	7.186	314	O	67,586	373	LSE
09:51:42	7.17	2	O	67,272	372	LSE
09:51:32	7.03	17	O	67,270	371	LSE
09:51:32	7.03	100	O	67,253	370	LSE
09:49:36	7.028	100	O	67,153	369	LSE
09:49:10	7.04	6	O	67,053	368	LSE
09:49:04	7.0	8	O	67,047	367	LSE
09:48:16	6.938	6	O	67,039	366	LSE
09:46:45	7.037	6	O	67,033	365	LSE
09:46:32	6.999	1	O	67,027	364	LSE
09:46:26	6.87	22	O	67,026	363	LSE
09:44:52	6.999	570	O	67,004	362	LSE
09:44:33	6.983	18	O	66,434	361	LSE
09:44:13	6.949	12	O	66,416	360	LSE
09:42:50	6.998	64	O	66,404	359	LSE
09:42:49	6.998	64	O	66,340	358	LSE
09:42:42	6.996	64	O	66,276	357	LSE
09:42:39	6.996	575	O	66,212	356	LSE
09:42:37	6.985	64	O	65,637	355	LSE
09:42:36	6.985	64	O	65,573	354	LSE
09:42:33	7.015	117	O	65,509	353	LSE
09:42:33	7.015	458	O	65,392	352	LSE
09:42:17	6.988	1	O	64,934	351	LSE

Uniqure Nv (0EE0) Trades