Uniqure Nv (0EE0)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:43 | 6.89 | 106 | O | 42,260 | 201 | LSE | ||||
| 01:00:43 | 6.79 | 97 | O | 42,154 | 200 | LSE | ||||
| 01:00:43 | 6.79 | 43 | O | 42,057 | 199 | LSE | ||||
| 01:00:43 | 6.79 | 270 | O | 42,014 | 198 | LSE | ||||
| 01:00:38 | 6.642 | 700 | O | 41,744 | 197 | LSE | ||||
| 01:00:38 | 6.602 | 129 | O | 41,044 | 196 | LSE | ||||
| 01:00:38 | 6.602 | 129 | O | 40,915 | 195 | LSE | ||||
| 01:00:38 | 6.512 | 400 | O | 40,786 | 194 | LSE | ||||
| 01:00:38 | 6.528 | 70 | O | 40,386 | 193 | LSE | ||||
| 01:00:38 | 6.468 | 10 | O | 40,316 | 192 | LSE | ||||
| 01:00:38 | 6.422 | 50 | O | 40,306 | 191 | LSE | ||||
| 01:00:38 | 6.398 | 400 | O | 40,256 | 190 | LSE | ||||
| 01:00:38 | 6.308 | 72 | O | 39,856 | 189 | LSE | ||||
| 01:00:28 | 6.42 | 50 | O | 39,784 | 188 | LSE | ||||
| 01:00:28 | 6.26 | 158 | O | 39,734 | 187 | LSE | ||||
| 01:00:28 | 6.25 | 100 | O | 39,576 | 186 | LSE | ||||
| 01:00:28 | 6.745 | 100 | O | 39,476 | 185 | LSE | ||||
| 01:00:28 | 6.745 | 74 | O | 39,376 | 184 | LSE | ||||
| 01:00:28 | 6.755 | 1000 | O | 39,302 | 183 | LSE | ||||
| 01:00:28 | 6.715 | 68 | O | 38,302 | 182 | LSE | ||||
| 01:00:28 | 6.675 | 2 | O | 38,234 | 181 | LSE | ||||
| 01:00:28 | 6.665 | 5 | O | 38,232 | 180 | LSE | ||||
| 01:00:28 | 6.665 | 68 | O | 38,227 | 179 | LSE | ||||
| 01:00:28 | 6.655 | 68 | O | 38,159 | 178 | LSE | ||||
| 01:00:28 | 6.675 | 68 | O | 38,091 | 177 | LSE | ||||
| 01:00:28 | 6.665 | 68 | O | 38,023 | 176 | LSE | ||||
| 01:00:28 | 6.535 | 10 | O | 37,955 | 175 | LSE | ||||
| 01:00:28 | 6.475 | 88 | O | 37,945 | 174 | LSE | ||||
| 01:00:28 | 6.575 | 150 | O | 37,857 | 173 | LSE | ||||
| 01:00:28 | 6.555 | 100 | O | 37,707 | 172 | LSE | ||||
| 01:00:28 | 6.505 | 10 | O | 37,607 | 171 | LSE | ||||
| 01:00:28 | 6.485 | 10 | O | 37,597 | 170 | LSE | ||||
| 01:00:28 | 6.465 | 400 | O | 37,587 | 169 | LSE | ||||
| 01:00:28 | 6.375 | 1 | O | 37,187 | 168 | LSE | ||||
| 01:00:28 | 6.275 | 100 | O | 37,186 | 167 | LSE | ||||
| 01:00:28 | 6.295 | 119 | O | 37,086 | 166 | LSE | ||||
| 01:00:28 | 6.305 | 100 | O | 36,967 | 165 | LSE | ||||
| 01:00:28 | 6.235 | 79 | O | 36,867 | 164 | LSE | ||||
| 01:00:28 | 6.275 | 100 | O | 36,788 | 163 | LSE | ||||
| 01:00:28 | 6.747 | 67 | O | 36,688 | 162 | LSE | ||||
| 01:00:28 | 6.679 | 68 | O | 36,621 | 161 | LSE | ||||
| 01:00:28 | 6.678 | 68 | O | 36,553 | 160 | LSE | ||||
| 01:00:28 | 6.68 | 68 | O | 36,485 | 159 | LSE | ||||
| 01:00:28 | 6.557 | 200 | O | 36,417 | 158 | LSE | ||||
| 01:00:28 | 6.503 | 100 | O | 36,217 | 157 | LSE | ||||
| 01:00:28 | 6.53 | 250 | O | 36,117 | 156 | LSE | ||||
| 01:00:28 | 6.498 | 100 | O | 35,867 | 155 | LSE | ||||
| 01:00:28 | 6.29 | 119 | O | 35,767 | 154 | LSE | ||||
| 01:00:28 | 6.293 | 85 | O | 35,648 | 153 | LSE | ||||
| 01:00:28 | 6.3 | 85 | O | 35,563 | 152 | LSE | ||||
| 01:00:28 | 6.229 | 150 | O | 35,478 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
