ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,095.20
      -1.09%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.475
      -0.37%
      Bitcoin
      65,762.57
      -0.24%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Uniqure Nv (0EE0)

      7. Uniqure Nv (0EE0) Trades

      Uniqure Nv

      Uniqure Nv (0EE0)

      LSE
      31.50
      0.00
      (0.00%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0EE0 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4051 - 4001 (12:54-12:51)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:54:04 10.219 816 O
      		552,990 4051 LSE
      12:54:01 9.83 45 O
      		552,174 4050 LSE
      12:54:00 9.845 45 O
      		552,129 4049 LSE
      12:53:57 9.838 37 O
      		552,084 4048 LSE
      12:53:57 9.846 37 O
      		552,047 4047 LSE
      12:53:55 9.84 10 O
      		552,010 4046 LSE
      12:53:55 9.85 122 O
      		552,000 4045 LSE
      12:53:55 9.85 193 O
      		551,878 4044 LSE
      12:53:54 9.846 45 O
      		551,685 4043 LSE
      12:53:52 9.845 45 O
      		551,640 4042 LSE
      12:53:51 9.845 45 O
      		551,595 4041 LSE
      12:53:50 9.83 71 O
      		551,550 4040 LSE
      12:53:48 9.835 45 O
      		551,479 4039 LSE
      12:53:47 9.778 264 O
      		551,434 4038 LSE
      12:53:45 9.776 45 O
      		551,170 4037 LSE
      12:53:42 9.778 45 O
      		551,125 4036 LSE
      12:53:40 9.778 45 O
      		551,080 4035 LSE
      12:53:32 9.785 45 O
      		551,035 4034 LSE
      12:53:30 9.785 71 O
      		550,990 4033 LSE
      12:53:27 9.794 147 O
      		550,919 4032 LSE
      12:53:27 9.793 147 O
      		550,772 4031 LSE
      12:53:27 9.786 45 O
      		550,625 4030 LSE
      12:53:26 9.78 45 O
      		550,580 4029 LSE
      12:53:21 9.766 45 O
      		550,535 4028 LSE
      12:53:19 9.765 45 O
      		550,490 4027 LSE
      12:53:18 9.76 45 O
      		550,445 4026 LSE
      12:53:17 9.76 45 O
      		550,400 4025 LSE
      12:53:17 9.765 45 O
      		550,355 4024 LSE
      12:53:17 9.765 200 O
      		550,310 4023 LSE
      12:53:16 9.765 45 O
      		550,110 4022 LSE
      12:53:16 9.79 100 O
      		550,065 4021 LSE
      12:53:14 9.795 45 O
      		549,965 4020 LSE
      12:53:14 9.795 45 O
      		549,920 4019 LSE
      12:53:12 9.806 160 O
      		549,875 4018 LSE
      12:53:04 9.798 200 O
      		549,715 4017 LSE
      12:52:53 8.65 1946 O
      		549,515 4016 LSE
      12:52:51 9.78 1 O
      		547,569 4015 LSE
      12:52:49 9.74 9 O
      		547,568 4014 LSE
      12:52:23 9.562 100 O
      		547,559 4013 LSE
      12:52:16 9.618 34 O
      		547,459 4012 LSE
      12:52:16 9.614 47 O
      		547,425 4011 LSE
      12:52:15 9.635 170 O
      		547,378 4010 LSE
      12:52:05 9.705 200 O
      		547,208 4009 LSE
      12:52:03 10.067 938 O
      		547,008 4008 LSE
      12:52:01 9.6 11 O
      		546,070 4007 LSE
      12:52:00 9.66 100 O
      		546,059 4006 LSE
      12:52:00 9.766 200 O
      		545,959 4005 LSE
      12:52:00 9.84 50 O
      		545,759 4004 LSE
      12:51:51 10.0 1241 O
      		545,709 4003 LSE
      12:51:34 10.02 69 O
      		544,468 4002 LSE
      12:51:29 9.98 10 O
      		544,399 4001 LSE

      Your Recent History

      LSE
      0EE0
      Uniqure Nv
      USOTC
      JRVS
      iMine (PK)
      NASDAQ
      PSIT
      Delayed Upgrade Clock