Uniqure Nv (0EE0)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:06:52 | 9.81 | 1 | O | 451,328 | 3401 | LSE | ||||
| 12:06:50 | 9.8 | 2 | O | 451,327 | 3400 | LSE | ||||
| 12:06:49 | 9.86 | 4 | O | 451,325 | 3399 | LSE | ||||
| 12:06:46 | 9.88 | 1 | O | 451,321 | 3398 | LSE | ||||
| 12:06:46 | 9.87 | 101 | O | 451,320 | 3397 | LSE | ||||
| 12:06:46 | 9.854 | 214 | O | 451,219 | 3396 | LSE | ||||
| 12:06:35 | 9.896 | 169 | O | 451,005 | 3395 | LSE | ||||
| 12:06:29 | 9.883 | 61 | O | 450,836 | 3394 | LSE | ||||
| 12:06:27 | 9.857 | 158 | O | 450,775 | 3393 | LSE | ||||
| 12:06:22 | 9.992 | 31 | O | 450,617 | 3392 | LSE | ||||
| 12:06:14 | 9.825 | 25 | O | 450,586 | 3391 | LSE | ||||
| 12:06:14 | 9.834 | 100 | O | 450,561 | 3390 | LSE | ||||
| 12:06:12 | 10.03 | 11 | O | 450,461 | 3389 | LSE | ||||
| 12:06:11 | 10.03 | 1 | O | 450,450 | 3388 | LSE | ||||
| 12:06:10 | 9.822 | 100 | O | 450,449 | 3387 | LSE | ||||
| 12:06:08 | 10.016 | 30 | O | 450,349 | 3386 | LSE | ||||
| 12:06:08 | 10.01 | 14 | O | 450,319 | 3385 | LSE | ||||
| 12:06:07 | 9.899 | 101 | O | 450,305 | 3384 | LSE | ||||
| 12:06:06 | 10.01 | 9 | O | 450,204 | 3383 | LSE | ||||
| 12:06:05 | 10.025 | 35 | O | 450,195 | 3382 | LSE | ||||
| 12:06:03 | 9.836 | 15 | O | 450,160 | 3381 | LSE | ||||
| 12:05:52 | 9.976 | 51 | O | 450,145 | 3380 | LSE | ||||
| 12:05:49 | 9.969 | 70 | O | 450,094 | 3379 | LSE | ||||
| 12:05:47 | 9.8 | 77 | O | 450,024 | 3378 | LSE | ||||
| 12:05:46 | 9.815 | 77 | O | 449,947 | 3377 | LSE | ||||
| 12:05:45 | 9.81 | 240 | O | 449,870 | 3376 | LSE | ||||
| 12:05:45 | 9.808 | 56 | O | 449,630 | 3375 | LSE | ||||
| 12:05:44 | 9.8 | 76 | O | 449,574 | 3374 | LSE | ||||
| 12:05:44 | 9.94 | 1 | O | 449,498 | 3373 | LSE | ||||
| 12:05:44 | 9.77 | 44 | O | 449,497 | 3372 | LSE | ||||
| 12:05:41 | 9.705 | 1 | O | 449,453 | 3371 | LSE | ||||
| 12:05:40 | 9.84 | 87 | O | 449,452 | 3370 | LSE | ||||
| 12:05:40 | 10.164 | 70 | O | 449,365 | 3369 | LSE | ||||
| 12:05:39 | 9.736 | 100 | O | 449,295 | 3368 | LSE | ||||
| 12:05:38 | 9.735 | 49 | O | 449,195 | 3367 | LSE | ||||
| 12:05:38 | 9.901 | 82 | O | 449,146 | 3366 | LSE | ||||
| 12:05:34 | 9.7 | 50 | O | 449,064 | 3365 | LSE | ||||
| 12:05:31 | 10.27 | 9 | O | 449,014 | 3364 | LSE | ||||
| 12:05:30 | 9.675 | 100 | O | 449,005 | 3363 | LSE | ||||
| 12:05:27 | 9.68 | 62 | O | 448,905 | 3362 | LSE | ||||
| 12:05:25 | 9.67 | 76 | O | 448,843 | 3361 | LSE | ||||
| 12:05:25 | 9.676 | 42 | O | 448,767 | 3360 | LSE | ||||
| 12:05:25 | 9.68 | 40 | O | 448,725 | 3359 | LSE | ||||
| 12:05:25 | 9.679 | 40 | O | 448,685 | 3358 | LSE | ||||
| 12:05:25 | 9.67 | 42 | O | 448,645 | 3357 | LSE | ||||
| 12:05:25 | 9.665 | 43 | O | 448,603 | 3356 | LSE | ||||
| 12:05:25 | 9.68 | 43 | O | 448,560 | 3355 | LSE | ||||
| 12:05:25 | 9.675 | 42 | O | 448,517 | 3354 | LSE | ||||
| 12:05:25 | 9.67 | 43 | O | 448,475 | 3353 | LSE | ||||
| 12:05:24 | 9.63 | 45 | O | 448,432 | 3352 | LSE | ||||
| 12:05:21 | 9.73 | 81 | O | 448,387 | 3351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
