ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,095.20
      -1.02%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.465
      -0.38%
      Bitcoin
      65,619.86
      -0.46%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Uniqure Nv (0EE0)

      7. Uniqure Nv (0EE0) Trades

      Uniqure Nv

      Uniqure Nv (0EE0)

      LSE
      31.50
      0.00
      (0.00%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0EE0 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3251 - 3201 (12:01-11:59)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:01:59 10.24 1 O
      		440,909 3251 LSE
      12:01:58 9.656 100 O
      		440,908 3250 LSE
      12:01:56 9.75 39 O
      		440,808 3249 LSE
      12:01:55 9.765 7 O
      		440,769 3248 LSE
      12:01:55 9.769 116 O
      		440,762 3247 LSE
      12:01:42 10.245 74 O
      		440,646 3246 LSE
      12:01:26 9.869 8 O
      		440,572 3245 LSE
      12:01:25 9.83 1 O
      		440,564 3244 LSE
      12:01:23 9.835 28 O
      		440,563 3243 LSE
      12:01:19 9.83 46 O
      		440,535 3242 LSE
      12:01:17 9.878 46 O
      		440,489 3241 LSE
      12:01:16 9.88 46 O
      		440,443 3240 LSE
      12:01:07 8.768 946 O
      		440,397 3239 LSE
      12:01:05 9.87 20 O
      		439,451 3238 LSE
      12:01:05 9.89 16 O
      		439,431 3237 LSE
      12:01:05 10.3 67 O
      		439,415 3236 LSE
      12:01:01 9.895 1 O
      		439,348 3235 LSE
      12:00:57 10.31 8 O
      		439,347 3234 LSE
      12:00:54 10.285 44 O
      		439,339 3233 LSE
      12:00:52 10.4 2 O
      		439,295 3232 LSE
      12:00:45 9.989 198 O
      		439,293 3231 LSE
      12:00:35 9.95 1 O
      		439,095 3230 LSE
      12:00:35 9.95 180 O
      		439,094 3229 LSE
      12:00:35 9.95 152 O
      		438,914 3228 LSE
      12:00:35 9.945 48 O
      		438,762 3227 LSE
      12:00:35 9.945 100 O
      		438,714 3226 LSE
      12:00:27 9.985 280 O
      		438,614 3225 LSE
      12:00:27 9.979 45 O
      		438,334 3224 LSE
      12:00:27 9.958 21 O
      		438,289 3223 LSE
      12:00:26 9.988 100 O
      		438,268 3222 LSE
      12:00:26 9.988 593 O
      		438,168 3221 LSE
      12:00:26 9.97 200 O
      		437,575 3220 LSE
      12:00:26 9.982 7 O
      		437,375 3219 LSE
      12:00:24 9.982 200 O
      		437,368 3218 LSE
      12:00:16 8.79 1099 O
      		437,168 3217 LSE
      12:00:16 8.77 1083 O
      		436,069 3216 LSE
      11:59:59 9.849 535 O
      		434,986 3215 LSE
      11:59:54 9.842 200 O
      		434,451 3214 LSE
      11:59:35 9.865 1 O
      		434,251 3213 LSE
      11:59:35 9.865 551 O
      		434,250 3212 LSE
      11:59:32 9.842 57 O
      		433,699 3211 LSE
      11:59:29 9.846 84 O
      		433,642 3210 LSE
      11:59:29 9.846 57 O
      		433,558 3209 LSE
      11:59:26 9.842 84 O
      		433,501 3208 LSE
      11:59:26 9.846 56 O
      		433,417 3207 LSE
      11:59:20 9.86 83 O
      		433,361 3206 LSE
      11:59:17 10.2 9 O
      		433,278 3205 LSE
      11:59:11 9.762 81 O
      		433,269 3204 LSE
      11:59:05 9.875 82 O
      		433,188 3203 LSE
      11:59:03 9.919 65 O
      		433,106 3202 LSE
      11:59:02 9.86 50 O
      		433,041 3201 LSE

      Your Recent History

      LSE
      0EE0
      Uniqure Nv
      LSE
      MTW
      Mattioli Woods
      USOTC
      QCCO
      QC (PK)
      Delayed Upgrade Clock