![Uniqure Nv](/common/images/company/L_0EE0.png)
Uniqure Nv (0EE0)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:26:01 | 8.924 | 81 | O | 292,410 | 1901 | LSE | ||||
11:26:00 | 9.011 | 24 | O | 292,329 | 1900 | LSE | ||||
11:25:59 | 8.801 | 48 | O | 292,305 | 1899 | LSE | ||||
11:25:57 | 8.84 | 158 | O | 292,257 | 1898 | LSE | ||||
11:25:56 | 8.82 | 22 | O | 292,099 | 1897 | LSE | ||||
11:25:50 | 8.947 | 81 | O | 292,077 | 1896 | LSE | ||||
11:25:49 | 8.828 | 1 | O | 291,996 | 1895 | LSE | ||||
11:25:49 | 8.824 | 45 | O | 291,995 | 1894 | LSE | ||||
11:25:48 | 8.985 | 61 | O | 291,950 | 1893 | LSE | ||||
11:25:48 | 8.95 | 81 | O | 291,889 | 1892 | LSE | ||||
11:25:47 | 8.976 | 34 | O | 291,808 | 1891 | LSE | ||||
11:25:45 | 8.934 | 81 | O | 291,774 | 1890 | LSE | ||||
11:25:44 | 8.819 | 80 | O | 291,693 | 1889 | LSE | ||||
11:25:43 | 9.03 | 568 | O | 291,613 | 1888 | LSE | ||||
11:25:38 | 8.808 | 1 | O | 291,045 | 1887 | LSE | ||||
11:25:38 | 8.808 | 358 | O | 291,044 | 1886 | LSE | ||||
11:25:35 | 8.812 | 99 | O | 290,686 | 1885 | LSE | ||||
11:25:32 | 8.802 | 10 | O | 290,587 | 1884 | LSE | ||||
11:25:32 | 8.802 | 10 | O | 290,577 | 1883 | LSE | ||||
11:25:32 | 8.78 | 48 | O | 290,567 | 1882 | LSE | ||||
11:25:31 | 8.802 | 10 | O | 290,519 | 1881 | LSE | ||||
11:25:31 | 8.802 | 400 | O | 290,509 | 1880 | LSE | ||||
11:25:29 | 8.845 | 378 | O | 290,109 | 1879 | LSE | ||||
11:25:25 | 8.91 | 3 | O | 289,731 | 1878 | LSE | ||||
11:25:13 | 8.905 | 285 | O | 289,728 | 1877 | LSE | ||||
11:25:12 | 8.927 | 47 | O | 289,443 | 1876 | LSE | ||||
11:25:12 | 8.79 | 1 | O | 289,396 | 1875 | LSE | ||||
11:25:10 | 8.92 | 3 | O | 289,395 | 1874 | LSE | ||||
11:25:09 | 8.84 | 56 | O | 289,392 | 1873 | LSE | ||||
11:25:03 | 8.74 | 1 | O | 289,336 | 1872 | LSE | ||||
11:24:59 | 8.91 | 1 | O | 289,335 | 1871 | LSE | ||||
11:24:59 | 8.92 | 89 | O | 289,334 | 1870 | LSE | ||||
11:24:58 | 8.908 | 4 | O | 289,245 | 1869 | LSE | ||||
11:24:47 | 8.78 | 112 | O | 289,241 | 1868 | LSE | ||||
11:24:43 | 8.78 | 11 | O | 289,129 | 1867 | LSE | ||||
11:24:41 | 8.935 | 660 | O | 289,118 | 1866 | LSE | ||||
11:24:39 | 8.69 | 1 | O | 288,458 | 1865 | LSE | ||||
11:24:39 | 8.75 | 1 | O | 288,457 | 1864 | LSE | ||||
11:24:36 | 8.956 | 30 | O | 288,456 | 1863 | LSE | ||||
11:24:35 | 8.71 | 1 | O | 288,426 | 1862 | LSE | ||||
11:24:35 | 8.9 | 93 | O | 288,425 | 1861 | LSE | ||||
11:24:34 | 8.956 | 178 | O | 288,332 | 1860 | LSE | ||||
11:24:32 | 8.95 | 96 | O | 288,154 | 1859 | LSE | ||||
11:24:32 | 8.78 | 24 | O | 288,058 | 1858 | LSE | ||||
11:24:32 | 8.74 | 2 | O | 288,034 | 1857 | LSE | ||||
11:24:30 | 8.97 | 586 | O | 288,032 | 1856 | LSE | ||||
11:24:30 | 8.96 | 72 | O | 287,446 | 1855 | LSE | ||||
11:24:30 | 8.957 | 195 | O | 287,374 | 1854 | LSE | ||||
11:24:29 | 8.965 | 97 | O | 287,179 | 1853 | LSE | ||||
11:24:27 | 8.77 | 11 | O | 287,082 | 1852 | LSE | ||||
11:24:25 | 8.959 | 56 | O | 287,071 | 1851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.