Uniqure Nv (0EE0)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:22:02 | 7.78 | 522 | O | 107,924 | 701 | LSE | ||||
| 10:22:02 | 7.775 | 71 | O | 107,402 | 700 | LSE | ||||
| 10:22:01 | 7.779 | 565 | O | 107,331 | 699 | LSE | ||||
| 10:22:01 | 7.77 | 28 | O | 106,766 | 698 | LSE | ||||
| 10:21:58 | 7.76 | 21 | O | 106,738 | 697 | LSE | ||||
| 10:21:19 | 7.739 | 3 | O | 106,717 | 696 | LSE | ||||
| 10:20:52 | 7.74 | 26 | O | 106,714 | 695 | LSE | ||||
| 10:20:34 | 7.699 | 293 | O | 106,688 | 694 | LSE | ||||
| 10:20:33 | 7.697 | 52 | O | 106,395 | 693 | LSE | ||||
| 10:20:31 | 7.039 | 142 | O | 106,343 | 692 | LSE | ||||
| 10:20:20 | 7.715 | 150 | O | 106,201 | 691 | LSE | ||||
| 10:20:20 | 7.71 | 1 | O | 106,051 | 690 | LSE | ||||
| 10:20:17 | 7.196 | 123 | O | 106,050 | 689 | LSE | ||||
| 10:20:09 | 7.2 | 2 | O | 105,927 | 688 | LSE | ||||
| 10:20:06 | 7.737 | 58 | O | 105,925 | 687 | LSE | ||||
| 10:20:06 | 7.736 | 58 | O | 105,867 | 686 | LSE | ||||
| 10:20:04 | 7.73 | 58 | O | 105,809 | 685 | LSE | ||||
| 10:20:03 | 7.728 | 58 | O | 105,751 | 684 | LSE | ||||
| 10:20:02 | 7.727 | 58 | O | 105,693 | 683 | LSE | ||||
| 10:20:00 | 7.728 | 58 | O | 105,635 | 682 | LSE | ||||
| 10:20:00 | 7.727 | 58 | O | 105,577 | 681 | LSE | ||||
| 10:19:57 | 7.735 | 58 | O | 105,519 | 680 | LSE | ||||
| 10:19:55 | 7.738 | 58 | O | 105,461 | 679 | LSE | ||||
| 10:19:54 | 7.73 | 50 | O | 105,403 | 678 | LSE | ||||
| 10:19:45 | 7.73 | 58 | O | 105,353 | 677 | LSE | ||||
| 10:19:38 | 7.728 | 689 | O | 105,295 | 676 | LSE | ||||
| 10:19:38 | 7.728 | 347 | O | 104,606 | 675 | LSE | ||||
| 10:19:33 | 7.7 | 150 | O | 104,259 | 674 | LSE | ||||
| 10:19:24 | 7.747 | 11 | O | 104,109 | 673 | LSE | ||||
| 10:19:24 | 7.747 | 27 | O | 104,098 | 672 | LSE | ||||
| 10:19:21 | 7.74 | 1368 | O | 104,071 | 671 | LSE | ||||
| 10:19:21 | 7.745 | 58 | O | 102,703 | 670 | LSE | ||||
| 10:19:06 | 7.7 | 260 | O | 102,645 | 669 | LSE | ||||
| 10:18:46 | 7.71 | 6 | O | 102,385 | 668 | LSE | ||||
| 10:18:36 | 7.69 | 75 | O | 102,379 | 667 | LSE | ||||
| 10:18:33 | 7.69 | 75 | O | 102,304 | 666 | LSE | ||||
| 10:18:30 | 7.695 | 75 | O | 102,229 | 665 | LSE | ||||
| 10:18:30 | 7.69 | 5 | O | 102,154 | 664 | LSE | ||||
| 10:18:27 | 7.68 | 75 | O | 102,149 | 663 | LSE | ||||
| 10:18:24 | 7.599 | 139 | O | 102,074 | 662 | LSE | ||||
| 10:18:21 | 7.6 | 98 | O | 101,935 | 661 | LSE | ||||
| 10:18:21 | 7.18 | 619 | O | 101,837 | 660 | LSE | ||||
| 10:18:12 | 7.589 | 1 | O | 101,218 | 659 | LSE | ||||
| 10:17:48 | 7.18 | 15 | O | 101,217 | 658 | LSE | ||||
| 10:16:49 | 7.475 | 27 | O | 101,202 | 657 | LSE | ||||
| 10:16:19 | 7.497 | 532 | O | 101,175 | 656 | LSE | ||||
| 10:15:38 | 7.579 | 35 | O | 100,643 | 655 | LSE | ||||
| 10:15:24 | 7.579 | 2 | O | 100,608 | 654 | LSE | ||||
| 10:13:44 | 7.495 | 30 | O | 100,606 | 653 | LSE | ||||
| 10:10:44 | 7.57 | 200 | O | 100,576 | 652 | LSE | ||||
| 10:10:07 | 7.506 | 80 | O | 100,376 | 651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
