Uniqure Nv (0EE0)

Trade 551 - 501 (10:01-09:59)

Time	Price	Size	Type	Total Volume	Num	Exch.
10:01:24	7.5	53	O	90,148	551	LSE
10:01:24	7.494	63	O	90,095	550	LSE
10:01:20	7.483	277	O	90,032	549	LSE
10:01:16	7.469	3	O	89,755	548	LSE
10:01:12	7.44	26	O	89,752	547	LSE
10:01:06	7.44	30	O	89,726	546	LSE
10:01:05	7.435	160	O	89,696	545	LSE
10:00:55	7.404	100	O	89,536	544	LSE
10:00:50	7.41	50	O	89,436	543	LSE
10:00:50	7.439	54	O	89,386	542	LSE
10:00:36	7.4	87	O	89,332	541	LSE
10:00:30	7.398	1	O	89,245	540	LSE
10:00:30	7.4	286	O	89,244	539	LSE
10:00:28	7.41	5	O	88,958	538	LSE
10:00:23	7.375	63	O	88,953	537	LSE
10:00:22	7.41	24	O	88,890	536	LSE
10:00:21	7.38	10	O	88,866	535	LSE
10:00:18	7.395	63	O	88,856	534	LSE
10:00:17	7.368	63	O	88,793	533	LSE
10:00:16	7.355	63	O	88,730	532	LSE
10:00:14	7.35	63	O	88,667	531	LSE
10:00:12	7.35	63	O	88,604	530	LSE
10:00:12	7.365	63	O	88,541	529	LSE
10:00:12	7.36	63	O	88,478	528	LSE
10:00:11	7.375	63	O	88,415	527	LSE
10:00:11	7.375	20	O	88,352	526	LSE
10:00:03	7.37	63	O	88,332	525	LSE
10:00:03	7.38	63	O	88,269	524	LSE
09:59:59	7.08	47	O	88,206	523	LSE
09:59:58	7.42	26	O	88,159	522	LSE
09:59:44	7.393	30	O	88,133	521	LSE
09:59:44	7.39	30	O	88,103	520	LSE
09:59:44	7.06	1	O	88,073	519	LSE
09:59:42	7.395	63	O	88,072	518	LSE
09:59:42	7.37	1	O	88,009	517	LSE
09:59:39	7.37	23	O	88,008	516	LSE
09:59:39	7.37	100	O	87,985	515	LSE
09:59:39	7.37	1	O	87,885	514	LSE
09:59:39	7.37	3	O	87,884	513	LSE
09:59:39	7.368	50	O	87,881	512	LSE
09:59:38	7.349	42	O	87,831	511	LSE
09:59:36	7.339	69	O	87,789	510	LSE
09:59:36	7.332	42	O	87,720	509	LSE
09:59:36	7.333	117	O	87,678	508	LSE
09:59:36	7.348	400	O	87,561	507	LSE
09:59:36	7.348	641	O	87,161	506	LSE
09:59:34	7.04	6	O	86,520	505	LSE
09:59:33	7.31	112	O	86,514	504	LSE
09:59:33	7.32	188	O	86,402	503	LSE
09:59:33	7.32	358	O	86,214	502	LSE
09:59:33	7.325	741	O	85,856	501	LSE

Uniqure Nv (0EE0) Trades