ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,095.20
      -1.09%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.525
      -0.31%
      Bitcoin
      65,655.05
      -0.39%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Uniqure Nv (0EE0)

      7. Uniqure Nv (0EE0) Trades

      Uniqure Nv

      Uniqure Nv (0EE0)

      LSE
      31.50
      0.00
      (0.00%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0EE0 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1001 - 951 (10:44-10:34)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:44:13 8.337 100 O
      		165,562 1001 LSE
      10:43:59 7.479 40 O
      		165,462 1000 LSE
      10:43:38 8.369 21 O
      		165,422 999 LSE
      10:43:30 8.368 221 O
      		165,401 998 LSE
      10:43:20 8.37 100 O
      		165,180 997 LSE
      10:43:16 8.32 72 O
      		165,080 996 LSE
      10:43:16 8.325 1 O
      		165,008 995 LSE
      10:43:05 7.58 4 O
      		165,007 994 LSE
      10:42:46 8.257 100 O
      		165,003 993 LSE
      10:42:05 641.113 272 O
      		164,903 992 LSE
      10:41:48 8.23 88 O
      		164,631 991 LSE
      10:41:45 8.234 87 O
      		164,543 990 LSE
      10:41:45 8.2 2 O
      		164,456 989 LSE
      10:40:51 8.197 320 O
      		164,454 988 LSE
      10:40:37 8.229 1 O
      		164,134 987 LSE
      10:40:35 8.229 14 O
      		164,133 986 LSE
      10:40:18 8.217 486 O
      		164,119 985 LSE
      10:40:15 8.215 100 O
      		163,633 984 LSE
      10:39:55 8.206 55 O
      		163,533 983 LSE
      10:39:53 8.22 50 O
      		163,478 982 LSE
      10:39:48 8.16 30 O
      		163,428 981 LSE
      10:39:35 8.085 99 O
      		163,398 980 LSE
      10:39:33 8.125 30 O
      		163,299 979 LSE
      10:39:24 8.115 200 O
      		163,269 978 LSE
      10:39:17 8.11 60 O
      		163,069 977 LSE
      10:39:14 8.097 1 O
      		163,009 976 LSE
      10:39:03 8.112 80 O
      		163,008 975 LSE
      10:38:57 8.118 355 O
      		162,928 974 LSE
      10:38:56 7.494 49 O
      		162,573 973 LSE
      10:38:51 8.1 200 O
      		162,524 972 LSE
      10:38:51 8.115 100 O
      		162,324 971 LSE
      10:38:46 8.225 100 O
      		162,224 970 LSE
      10:38:14 7.52 45 O
      		162,124 969 LSE
      10:37:57 8.275 20 O
      		162,079 968 LSE
      10:37:53 8.275 10 O
      		162,059 967 LSE
      10:37:13 8.23 30 O
      		162,049 966 LSE
      10:36:35 8.247 388 O
      		162,019 965 LSE
      10:36:30 8.248 387 O
      		161,631 964 LSE
      10:36:23 7.6 7 O
      		161,244 963 LSE
      10:36:19 8.232 50 O
      		161,237 962 LSE
      10:36:10 8.22 58 O
      		161,187 961 LSE
      10:36:08 8.22 100 O
      		161,129 960 LSE
      10:36:04 8.23 200 O
      		161,029 959 LSE
      10:35:50 8.247 73 O
      		160,829 958 LSE
      10:35:35 8.225 123 O
      		160,756 957 LSE
      10:35:35 8.218 123 O
      		160,633 956 LSE
      10:35:10 8.266 97 O
      		160,510 955 LSE
      10:35:00 8.25 100 O
      		160,413 954 LSE
      10:34:57 8.277 1 O
      		160,313 953 LSE
      10:34:48 8.2 97 O
      		160,312 952 LSE
      10:34:30 8.222 200 O
      		160,215 951 LSE

      Your Recent History

      LSE
      0EE0
      Uniqure Nv
      UNSW3
      QOMETH
      Shiba Predator
      USOTC
      FLKI
      Falken Industries (CE)
      NASDAQ
      INAQ
      Insight Acquisition
      Delayed Upgrade Clock