ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,095.20
      -1.09%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.525
      -0.31%
      Bitcoin
      65,655.05
      -0.39%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Uniqure Nv (0EE0)

      7. Uniqure Nv (0EE0) Trades

      Uniqure Nv

      Uniqure Nv (0EE0)

      LSE
      31.50
      0.00
      (0.00%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0EE0 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1551 - 1501 (11:15-11:13)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:15:12 9.24 175 O
      		244,971 1551 LSE
      11:15:11 9.24 185 O
      		244,796 1550 LSE
      11:15:11 9.24 100 O
      		244,611 1549 LSE
      11:15:11 9.24 100 O
      		244,511 1548 LSE
      11:15:10 9.217 274 O
      		244,411 1547 LSE
      11:15:08 9.247 49 O
      		244,137 1546 LSE
      11:15:06 9.24 500 O
      		244,088 1545 LSE
      11:15:02 8.405 59 O
      		243,588 1544 LSE
      11:14:45 9.187 83 O
      		243,529 1543 LSE
      11:14:40 9.176 49 O
      		243,446 1542 LSE
      11:14:40 9.187 49 O
      		243,397 1541 LSE
      11:14:39 9.197 49 O
      		243,348 1540 LSE
      11:14:38 9.187 49 O
      		243,299 1539 LSE
      11:14:36 9.18 91 O
      		243,250 1538 LSE
      11:14:34 9.187 8 O
      		243,159 1537 LSE
      11:14:34 9.166 10 O
      		243,151 1536 LSE
      11:14:33 9.175 49 O
      		243,141 1535 LSE
      11:14:33 9.185 49 O
      		243,092 1534 LSE
      11:14:24 9.17 49 O
      		243,043 1533 LSE
      11:14:14 9.159 26 O
      		242,994 1532 LSE
      11:14:14 9.138 26 O
      		242,968 1531 LSE
      11:14:12 9.169 84 O
      		242,942 1530 LSE
      11:14:10 9.18 176 O
      		242,858 1529 LSE
      11:14:10 9.18 74 O
      		242,682 1528 LSE
      11:14:10 9.147 15 O
      		242,608 1527 LSE
      11:13:56 9.14 51 O
      		242,593 1526 LSE
      11:13:55 9.147 18 O
      		242,542 1525 LSE
      11:13:54 9.146 437 O
      		242,524 1524 LSE
      11:13:54 9.13 43 O
      		242,087 1523 LSE
      11:13:54 9.13 1 O
      		242,044 1522 LSE
      11:13:52 9.14 10 O
      		242,043 1521 LSE
      11:13:48 9.178 236 O
      		242,033 1520 LSE
      11:13:47 9.198 50 O
      		241,797 1519 LSE
      11:13:46 9.202 300 O
      		241,747 1518 LSE
      11:13:46 9.202 1922 O
      		241,447 1517 LSE
      11:13:45 8.39 17 O
      		239,525 1516 LSE
      11:13:42 9.185 32 O
      		239,508 1515 LSE
      11:13:42 9.185 100 O
      		239,476 1514 LSE
      11:13:42 9.185 100 O
      		239,376 1513 LSE
      11:13:42 9.185 100 O
      		239,276 1512 LSE
      11:13:42 9.2 151 O
      		239,176 1511 LSE
      11:13:42 9.193 181 O
      		239,025 1510 LSE
      11:13:39 9.184 76 O
      		238,844 1509 LSE
      11:13:38 9.168 436 O
      		238,768 1508 LSE
      11:13:38 9.17 71 O
      		238,332 1507 LSE
      11:13:38 9.16 1 O
      		238,261 1506 LSE
      11:13:37 7.479 1435 O
      		238,260 1505 LSE
      11:13:35 9.168 1459 O
      		236,825 1504 LSE
      11:13:34 9.16 1300 O
      		235,366 1503 LSE
      11:13:33 9.158 2000 O
      		234,066 1502 LSE
      11:13:31 9.135 14 O
      		232,066 1501 LSE

      Your Recent History

      LSE
      0EE0
      Uniqure Nv
      UNSW3
      QOMETH
      Shiba Predator
      USOTC
      FLKI
      Falken Industries (CE)
      NASDAQ
      INAQ
      Insight Acquisition
      Delayed Upgrade Clock