Uniqure Nv (0EE0)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:56:46 | 7.14 | 2047 | O | 187,545 | 1201 | LSE | ||||
| 10:56:46 | 7.13 | 2000 | O | 185,498 | 1200 | LSE | ||||
| 10:56:36 | 8.705 | 200 | O | 183,498 | 1199 | LSE | ||||
| 10:56:21 | 8.24 | 3 | O | 183,298 | 1198 | LSE | ||||
| 10:56:19 | 8.695 | 23 | O | 183,295 | 1197 | LSE | ||||
| 10:56:17 | 8.699 | 23 | O | 183,272 | 1196 | LSE | ||||
| 10:56:14 | 8.14 | 1 | O | 183,249 | 1195 | LSE | ||||
| 10:56:09 | 7.986 | 125 | O | 183,248 | 1194 | LSE | ||||
| 10:56:06 | 8.02 | 6 | O | 183,123 | 1193 | LSE | ||||
| 10:56:02 | 8.13 | 1 | O | 183,117 | 1192 | LSE | ||||
| 10:55:59 | 8.677 | 46 | O | 183,116 | 1191 | LSE | ||||
| 10:55:57 | 8.678 | 1 | O | 183,070 | 1190 | LSE | ||||
| 10:55:57 | 8.658 | 185 | O | 183,069 | 1189 | LSE | ||||
| 10:55:47 | 8.65 | 50 | O | 182,884 | 1188 | LSE | ||||
| 10:55:35 | 8.672 | 58 | O | 182,834 | 1187 | LSE | ||||
| 10:55:32 | 8.68 | 10 | O | 182,776 | 1186 | LSE | ||||
| 10:55:29 | 8.289 | 145 | O | 182,766 | 1185 | LSE | ||||
| 10:55:29 | 8.67 | 5 | O | 182,621 | 1184 | LSE | ||||
| 10:55:27 | 8.665 | 52 | O | 182,616 | 1183 | LSE | ||||
| 10:55:26 | 8.06 | 3 | O | 182,564 | 1182 | LSE | ||||
| 10:55:21 | 8.685 | 100 | O | 182,561 | 1181 | LSE | ||||
| 10:55:19 | 8.67 | 52 | O | 182,461 | 1180 | LSE | ||||
| 10:55:18 | 8.66 | 52 | O | 182,409 | 1179 | LSE | ||||
| 10:55:17 | 8.65 | 72 | O | 182,357 | 1178 | LSE | ||||
| 10:55:17 | 8.645 | 23 | O | 182,285 | 1177 | LSE | ||||
| 10:55:16 | 8.24 | 3 | O | 182,262 | 1176 | LSE | ||||
| 10:55:15 | 8.657 | 1 | O | 182,259 | 1175 | LSE | ||||
| 10:55:15 | 8.62 | 50 | O | 182,258 | 1174 | LSE | ||||
| 10:55:15 | 8.62 | 100 | O | 182,208 | 1173 | LSE | ||||
| 10:55:09 | 8.739 | 21 | O | 182,108 | 1172 | LSE | ||||
| 10:55:09 | 8.73 | 100 | O | 182,087 | 1171 | LSE | ||||
| 10:55:03 | 8.745 | 52 | O | 181,987 | 1170 | LSE | ||||
| 10:54:56 | 8.26 | 43 | O | 181,935 | 1169 | LSE | ||||
| 10:54:45 | 8.14 | 1 | O | 181,892 | 1168 | LSE | ||||
| 10:54:40 | 8.16 | 6 | O | 181,891 | 1167 | LSE | ||||
| 10:54:26 | 8.25 | 61 | O | 181,885 | 1166 | LSE | ||||
| 10:54:25 | 8.713 | 185 | O | 181,824 | 1165 | LSE | ||||
| 10:54:21 | 8.324 | 60 | O | 181,639 | 1164 | LSE | ||||
| 10:54:11 | 8.72 | 20 | O | 181,579 | 1163 | LSE | ||||
| 10:54:11 | 8.75 | 69 | O | 181,559 | 1162 | LSE | ||||
| 10:54:11 | 8.74 | 6 | O | 181,490 | 1161 | LSE | ||||
| 10:54:11 | 8.744 | 44 | O | 181,484 | 1160 | LSE | ||||
| 10:54:07 | 8.715 | 1 | O | 181,440 | 1159 | LSE | ||||
| 10:54:01 | 8.699 | 76 | O | 181,439 | 1158 | LSE | ||||
| 10:54:01 | 8.688 | 25 | O | 181,363 | 1157 | LSE | ||||
| 10:54:01 | 8.687 | 50 | O | 181,338 | 1156 | LSE | ||||
| 10:53:53 | 8.64 | 13 | O | 181,288 | 1155 | LSE | ||||
| 10:53:53 | 8.639 | 300 | O | 181,275 | 1154 | LSE | ||||
| 10:53:53 | 8.639 | 228 | O | 180,975 | 1153 | LSE | ||||
| 10:53:39 | 8.645 | 20 | O | 180,747 | 1152 | LSE | ||||
| 10:53:37 | 8.637 | 36 | O | 180,727 | 1151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
