Uniqure Nv (0EE0)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:04:16 | 9.441 | 74 | O | 584,711 | 4301 | LSE | ||||
13:04:11 | 9.414 | 50 | O | 584,637 | 4300 | LSE | ||||
13:04:11 | 9.442 | 1 | O | 584,587 | 4299 | LSE | ||||
13:04:08 | 9.452 | 422 | O | 584,586 | 4298 | LSE | ||||
13:04:03 | 9.421 | 196 | O | 584,164 | 4297 | LSE | ||||
13:03:59 | 9.4 | 1 | O | 583,968 | 4296 | LSE | ||||
13:03:41 | 9.425 | 100 | O | 583,967 | 4295 | LSE | ||||
13:03:36 | 9.4 | 15 | O | 583,867 | 4294 | LSE | ||||
13:03:34 | 9.4 | 3 | O | 583,852 | 4293 | LSE | ||||
13:03:30 | 9.405 | 54 | O | 583,849 | 4292 | LSE | ||||
13:03:28 | 9.4 | 3 | O | 583,795 | 4291 | LSE | ||||
13:03:27 | 9.93 | 1204 | O | 583,792 | 4290 | LSE | ||||
13:03:26 | 9.405 | 200 | O | 582,588 | 4289 | LSE | ||||
13:03:22 | 9.34 | 75 | O | 582,388 | 4288 | LSE | ||||
13:03:19 | 9.373 | 149 | O | 582,313 | 4287 | LSE | ||||
13:03:19 | 9.376 | 149 | O | 582,164 | 4286 | LSE | ||||
13:03:16 | 9.38 | 40 | O | 582,015 | 4285 | LSE | ||||
13:03:16 | 9.373 | 128 | O | 581,975 | 4284 | LSE | ||||
13:03:08 | 9.29 | 17 | O | 581,847 | 4283 | LSE | ||||
13:03:03 | 9.325 | 100 | O | 581,830 | 4282 | LSE | ||||
13:03:00 | 9.28 | 7 | O | 581,730 | 4281 | LSE | ||||
13:03:00 | 9.28 | 23 | O | 581,723 | 4280 | LSE | ||||
13:03:00 | 9.26 | 7 | O | 581,700 | 4279 | LSE | ||||
13:03:00 | 9.285 | 157 | O | 581,693 | 4278 | LSE | ||||
13:02:59 | 9.26 | 10 | O | 581,536 | 4277 | LSE | ||||
13:02:57 | 9.29 | 156 | O | 581,526 | 4276 | LSE | ||||
13:02:57 | 9.28 | 1 | O | 581,370 | 4275 | LSE | ||||
13:02:57 | 9.28 | 4 | O | 581,369 | 4274 | LSE | ||||
13:02:57 | 9.26 | 7 | O | 581,365 | 4273 | LSE | ||||
13:02:57 | 9.26 | 8 | O | 581,358 | 4272 | LSE | ||||
13:02:51 | 9.291 | 307 | O | 581,350 | 4271 | LSE | ||||
13:02:49 | 9.288 | 53 | O | 581,043 | 4270 | LSE | ||||
13:02:49 | 9.311 | 53 | O | 580,990 | 4269 | LSE | ||||
13:02:47 | 9.314 | 100 | O | 580,937 | 4268 | LSE | ||||
13:02:46 | 9.3 | 75 | O | 580,837 | 4267 | LSE | ||||
13:02:45 | 9.28 | 5 | O | 580,762 | 4266 | LSE | ||||
13:02:45 | 9.287 | 1 | O | 580,757 | 4265 | LSE | ||||
13:02:42 | 9.28 | 5 | O | 580,756 | 4264 | LSE | ||||
13:02:39 | 9.264 | 4 | O | 580,751 | 4263 | LSE | ||||
13:02:36 | 9.3 | 104 | O | 580,747 | 4262 | LSE | ||||
13:02:35 | 9.259 | 281 | O | 580,643 | 4261 | LSE | ||||
13:02:35 | 9.26 | 75 | O | 580,362 | 4260 | LSE | ||||
13:02:32 | 9.25 | 100 | O | 580,287 | 4259 | LSE | ||||
13:02:32 | 9.257 | 17 | O | 580,187 | 4258 | LSE | ||||
13:02:30 | 9.244 | 104 | O | 580,170 | 4257 | LSE | ||||
13:02:27 | 9.27 | 100 | O | 580,066 | 4256 | LSE | ||||
13:02:24 | 9.239 | 1 | O | 579,966 | 4255 | LSE | ||||
13:02:23 | 9.24 | 446 | O | 579,965 | 4254 | LSE | ||||
13:02:22 | 9.259 | 235 | O | 579,519 | 4253 | LSE | ||||
13:02:22 | 9.258 | 44 | O | 579,284 | 4252 | LSE | ||||
13:02:21 | 9.255 | 172 | O | 579,240 | 4251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.