Uniqure Nv (0EE0)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:00:19 | 8.766 | 60 | O | 202,822 | 1301 | LSE | ||||
11:00:19 | 8.78 | 10 | O | 202,762 | 1300 | LSE | ||||
11:00:19 | 8.77 | 21 | O | 202,752 | 1299 | LSE | ||||
11:00:19 | 8.77 | 20 | O | 202,731 | 1298 | LSE | ||||
11:00:19 | 8.77 | 31 | O | 202,711 | 1297 | LSE | ||||
11:00:19 | 8.77 | 96 | O | 202,680 | 1296 | LSE | ||||
11:00:19 | 8.77 | 50 | O | 202,584 | 1295 | LSE | ||||
11:00:19 | 8.77 | 16 | O | 202,534 | 1294 | LSE | ||||
11:00:19 | 8.77 | 10 | O | 202,518 | 1293 | LSE | ||||
11:00:19 | 8.77 | 14 | O | 202,508 | 1292 | LSE | ||||
11:00:19 | 8.77 | 57 | O | 202,494 | 1291 | LSE | ||||
11:00:19 | 8.77 | 1 | O | 202,437 | 1290 | LSE | ||||
11:00:19 | 8.77 | 9 | O | 202,436 | 1289 | LSE | ||||
11:00:18 | 8.77 | 16 | O | 202,427 | 1288 | LSE | ||||
11:00:18 | 8.77 | 100 | O | 202,411 | 1287 | LSE | ||||
11:00:18 | 8.77 | 13 | O | 202,311 | 1286 | LSE | ||||
11:00:18 | 8.77 | 44 | O | 202,298 | 1285 | LSE | ||||
11:00:18 | 8.77 | 342 | O | 202,254 | 1284 | LSE | ||||
11:00:18 | 8.77 | 272 | O | 201,912 | 1283 | LSE | ||||
11:00:18 | 8.77 | 50 | O | 201,640 | 1282 | LSE | ||||
11:00:18 | 8.77 | 20 | O | 201,590 | 1281 | LSE | ||||
11:00:18 | 8.77 | 10 | O | 201,570 | 1280 | LSE | ||||
11:00:18 | 8.77 | 1 | O | 201,560 | 1279 | LSE | ||||
11:00:18 | 8.77 | 42 | O | 201,559 | 1278 | LSE | ||||
11:00:18 | 8.77 | 250 | O | 201,517 | 1277 | LSE | ||||
11:00:18 | 8.77 | 194 | O | 201,267 | 1276 | LSE | ||||
11:00:18 | 8.77 | 5 | O | 201,073 | 1275 | LSE | ||||
11:00:18 | 8.77 | 50 | O | 201,068 | 1274 | LSE | ||||
11:00:18 | 8.77 | 100 | O | 201,018 | 1273 | LSE | ||||
11:00:18 | 8.77 | 2 | O | 200,918 | 1272 | LSE | ||||
11:00:18 | 8.77 | 55 | O | 200,916 | 1271 | LSE | ||||
11:00:18 | 8.77 | 26 | O | 200,861 | 1270 | LSE | ||||
11:00:15 | 8.77 | 300 | O | 200,835 | 1269 | LSE | ||||
11:00:04 | 8.74 | 101 | O | 200,535 | 1268 | LSE | ||||
11:00:04 | 8.74 | 919 | O | 200,434 | 1267 | LSE | ||||
11:00:00 | 8.71 | 198 | O | 199,515 | 1266 | LSE | ||||
10:59:59 | 8.715 | 100 | O | 199,317 | 1265 | LSE | ||||
10:59:58 | 8.744 | 200 | O | 199,217 | 1264 | LSE | ||||
10:59:58 | 8.735 | 150 | O | 199,017 | 1263 | LSE | ||||
10:59:56 | 8.71 | 10 | O | 198,867 | 1262 | LSE | ||||
10:59:56 | 8.72 | 46 | O | 198,857 | 1261 | LSE | ||||
10:59:56 | 8.74 | 28 | O | 198,811 | 1260 | LSE | ||||
10:59:50 | 8.715 | 105 | O | 198,783 | 1259 | LSE | ||||
10:59:47 | 8.752 | 500 | O | 198,678 | 1258 | LSE | ||||
10:59:47 | 8.752 | 500 | O | 198,178 | 1257 | LSE | ||||
10:59:44 | 8.71 | 100 | O | 197,678 | 1256 | LSE | ||||
10:59:44 | 8.71 | 70 | O | 197,578 | 1255 | LSE | ||||
10:59:41 | 8.732 | 82 | O | 197,508 | 1254 | LSE | ||||
10:59:26 | 8.639 | 78 | O | 197,426 | 1253 | LSE | ||||
10:59:22 | 8.605 | 100 | O | 197,348 | 1252 | LSE | ||||
10:59:21 | 8.605 | 10 | O | 197,248 | 1251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.