ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,095.20
      -1.02%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.455
      -0.40%
      Bitcoin
      65,736.18
      -0.28%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Uniqure Nv (0EE0)

      7. Uniqure Nv (0EE0) Trades

      Uniqure Nv

      Uniqure Nv (0EE0)

      LSE
      31.50
      0.00
      (0.00%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0EE0 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1701 - 1651 (11:20-11:19)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:20:50 8.46 1 O
      		268,243 1701 LSE
      11:20:50 8.5 121 O
      		268,242 1700 LSE
      11:20:49 8.46 1 O
      		268,121 1699 LSE
      11:20:47 8.65 1 O
      		268,120 1698 LSE
      11:20:39 8.7 2 O
      		268,119 1697 LSE
      11:20:39 8.487 1 O
      		268,117 1696 LSE
      11:20:38 8.5 400 O
      		268,116 1695 LSE
      11:20:37 8.488 240 O
      		267,716 1694 LSE
      11:20:37 8.791 58 O
      		267,476 1693 LSE
      11:20:37 8.791 114 O
      		267,418 1692 LSE
      11:20:31 8.476 277 O
      		267,304 1691 LSE
      11:20:31 8.469 236 O
      		267,027 1690 LSE
      11:20:29 8.462 65 O
      		266,791 1689 LSE
      11:20:27 8.48 129 O
      		266,726 1688 LSE
      11:20:27 8.48 6 O
      		266,597 1687 LSE
      11:20:27 8.48 600 O
      		266,591 1686 LSE
      11:20:24 8.475 100 O
      		265,991 1685 LSE
      11:20:24 8.472 65 O
      		265,891 1684 LSE
      11:20:23 8.478 23 O
      		265,826 1683 LSE
      11:20:23 8.478 500 O
      		265,803 1682 LSE
      11:20:22 8.48 1368 O
      		265,303 1681 LSE
      11:20:21 8.655 23 O
      		263,935 1680 LSE
      11:20:16 8.61 2 O
      		263,912 1679 LSE
      11:20:14 8.555 1 O
      		263,910 1678 LSE
      11:20:13 8.556 85 O
      		263,909 1677 LSE
      11:20:13 8.556 5 O
      		263,824 1676 LSE
      11:20:13 8.58 219 O
      		263,819 1675 LSE
      11:20:13 8.589 219 O
      		263,600 1674 LSE
      11:20:11 8.53 17 O
      		263,381 1673 LSE
      11:20:06 8.591 58 O
      		263,364 1672 LSE
      11:20:04 8.609 93 O
      		263,306 1671 LSE
      11:20:03 8.64 93 O
      		263,213 1670 LSE
      11:20:03 8.66 359 O
      		263,120 1669 LSE
      11:20:03 8.72 1 O
      		262,761 1668 LSE
      11:19:56 8.65 82 O
      		262,760 1667 LSE
      11:19:49 8.695 65 O
      		262,678 1666 LSE
      11:19:47 8.665 100 O
      		262,613 1665 LSE
      11:19:47 8.665 274 O
      		262,513 1664 LSE
      11:19:44 8.635 28 O
      		262,239 1663 LSE
      11:19:43 8.765 114 O
      		262,211 1662 LSE
      11:19:43 8.597 11 O
      		262,097 1661 LSE
      11:19:34 8.71 56 O
      		262,086 1660 LSE
      11:19:31 8.612 291 O
      		262,030 1659 LSE
      11:19:26 8.71 3 O
      		261,739 1658 LSE
      11:19:21 8.735 17 O
      		261,736 1657 LSE
      11:19:18 8.75 869 O
      		261,719 1656 LSE
      11:19:18 8.738 48 O
      		260,850 1655 LSE
      11:19:12 8.765 157 O
      		260,802 1654 LSE
      11:19:05 8.62 2 O
      		260,645 1653 LSE
      11:19:05 8.75 56 O
      		260,643 1652 LSE
      11:19:03 8.726 22 O
      		260,587 1651 LSE

      Your Recent History

      LSE
      0EE0
      Uniqure Nv
      TSX
      FFH.U
      Fairfax Financial
      TSX
      UMI
      CI US Midcap Dividend In...
      LSE
      I3E
      I3 Energy
      ASX
      GRV
      Greenvale Energy
      Delayed Upgrade Clock