Uniqure Nv (0EE0)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:13:32 | 9.713 | 674 | O | 603,161 | 4401 | LSE | ||||
| 13:13:32 | 9.729 | 264 | O | 602,487 | 4400 | LSE | ||||
| 13:13:32 | 9.73 | 289 | O | 602,223 | 4399 | LSE | ||||
| 13:13:32 | 9.726 | 36 | O | 601,934 | 4398 | LSE | ||||
| 13:13:32 | 9.728 | 33 | O | 601,898 | 4397 | LSE | ||||
| 13:13:27 | 9.69 | 70 | O | 601,865 | 4396 | LSE | ||||
| 13:13:27 | 9.65 | 800 | O | 601,795 | 4395 | LSE | ||||
| 13:13:03 | 9.584 | 1 | O | 600,995 | 4394 | LSE | ||||
| 13:13:03 | 9.57 | 3 | O | 600,994 | 4393 | LSE | ||||
| 13:13:01 | 9.57 | 7 | O | 600,991 | 4392 | LSE | ||||
| 13:13:01 | 9.57 | 3 | O | 600,984 | 4391 | LSE | ||||
| 13:12:58 | 9.57 | 3 | O | 600,981 | 4390 | LSE | ||||
| 13:12:55 | 9.58 | 73 | O | 600,978 | 4389 | LSE | ||||
| 13:12:52 | 9.568 | 167 | O | 600,905 | 4388 | LSE | ||||
| 13:12:47 | 9.56 | 73 | O | 600,738 | 4387 | LSE | ||||
| 13:12:39 | 9.558 | 270 | O | 600,665 | 4386 | LSE | ||||
| 13:12:10 | 9.8 | 1175 | O | 600,395 | 4385 | LSE | ||||
| 13:11:33 | 9.56 | 1 | O | 599,220 | 4384 | LSE | ||||
| 13:11:32 | 9.57 | 47 | O | 599,219 | 4383 | LSE | ||||
| 13:11:28 | 9.555 | 47 | O | 599,172 | 4382 | LSE | ||||
| 13:11:25 | 9.55 | 47 | O | 599,125 | 4381 | LSE | ||||
| 13:11:22 | 9.55 | 47 | O | 599,078 | 4380 | LSE | ||||
| 13:11:22 | 9.555 | 6 | O | 599,031 | 4379 | LSE | ||||
| 13:11:20 | 9.555 | 47 | O | 599,025 | 4378 | LSE | ||||
| 13:11:20 | 9.555 | 47 | O | 598,978 | 4377 | LSE | ||||
| 13:11:18 | 9.545 | 47 | O | 598,931 | 4376 | LSE | ||||
| 13:11:15 | 9.545 | 47 | O | 598,884 | 4375 | LSE | ||||
| 13:11:14 | 9.545 | 47 | O | 598,837 | 4374 | LSE | ||||
| 13:11:11 | 9.57 | 47 | O | 598,790 | 4373 | LSE | ||||
| 13:11:10 | 9.585 | 47 | O | 598,743 | 4372 | LSE | ||||
| 13:11:01 | 9.619 | 6 | O | 598,696 | 4371 | LSE | ||||
| 13:10:55 | 9.6 | 3 | O | 598,690 | 4370 | LSE | ||||
| 13:10:44 | 9.635 | 1 | O | 598,687 | 4369 | LSE | ||||
| 13:10:42 | 9.6 | 1 | O | 598,686 | 4368 | LSE | ||||
| 13:10:42 | 9.629 | 12 | O | 598,685 | 4367 | LSE | ||||
| 13:10:42 | 9.645 | 81 | O | 598,673 | 4366 | LSE | ||||
| 13:10:41 | 9.615 | 100 | O | 598,592 | 4365 | LSE | ||||
| 13:10:38 | 9.61 | 950 | O | 598,492 | 4364 | LSE | ||||
| 13:10:38 | 9.61 | 42 | O | 597,542 | 4363 | LSE | ||||
| 13:10:38 | 9.61 | 39 | O | 597,500 | 4362 | LSE | ||||
| 13:10:38 | 9.6 | 1 | O | 597,461 | 4361 | LSE | ||||
| 13:10:37 | 9.76 | 1446 | O | 597,460 | 4360 | LSE | ||||
| 13:10:36 | 9.55 | 4 | O | 596,014 | 4359 | LSE | ||||
| 13:10:36 | 9.552 | 521 | O | 596,010 | 4358 | LSE | ||||
| 13:10:36 | 9.56 | 1 | O | 595,489 | 4357 | LSE | ||||
| 13:10:34 | 8.929 | 2234 | O | 595,488 | 4356 | LSE | ||||
| 13:10:30 | 9.55 | 59 | O | 593,254 | 4355 | LSE | ||||
| 13:10:24 | 9.505 | 74 | O | 593,195 | 4354 | LSE | ||||
| 13:10:14 | 8.93 | 2243 | O | 593,121 | 4353 | LSE | ||||
| 13:10:10 | 9.41 | 50 | O | 590,878 | 4352 | LSE | ||||
| 13:10:06 | 9.87 | 1471 | O | 590,828 | 4351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
