Uniqure Nv (0EE0)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:40:59 | 9.12 | 3 | O | 331,904 | 2251 | LSE | ||||
| 11:40:58 | 9.26 | 18 | O | 331,901 | 2250 | LSE | ||||
| 11:40:58 | 9.27 | 759 | O | 331,883 | 2249 | LSE | ||||
| 11:40:58 | 9.268 | 111 | O | 331,124 | 2248 | LSE | ||||
| 11:40:57 | 9.245 | 100 | O | 331,013 | 2247 | LSE | ||||
| 11:40:57 | 9.26 | 200 | O | 330,913 | 2246 | LSE | ||||
| 11:40:56 | 9.254 | 64 | O | 330,713 | 2245 | LSE | ||||
| 11:40:53 | 9.27 | 64 | O | 330,649 | 2244 | LSE | ||||
| 11:40:51 | 9.247 | 28 | O | 330,585 | 2243 | LSE | ||||
| 11:40:51 | 8.89 | 1 | O | 330,557 | 2242 | LSE | ||||
| 11:40:50 | 9.245 | 64 | O | 330,556 | 2241 | LSE | ||||
| 11:40:50 | 8.76 | 20 | O | 330,492 | 2240 | LSE | ||||
| 11:40:50 | 9.238 | 654 | O | 330,472 | 2239 | LSE | ||||
| 11:40:47 | 9.245 | 64 | O | 329,818 | 2238 | LSE | ||||
| 11:40:47 | 9.237 | 100 | O | 329,754 | 2237 | LSE | ||||
| 11:40:41 | 9.2 | 200 | O | 329,654 | 2236 | LSE | ||||
| 11:40:41 | 9.195 | 100 | O | 329,454 | 2235 | LSE | ||||
| 11:40:39 | 8.85 | 1 | O | 329,354 | 2234 | LSE | ||||
| 11:40:35 | 9.115 | 104 | O | 329,353 | 2233 | LSE | ||||
| 11:40:35 | 8.84 | 27 | O | 329,249 | 2232 | LSE | ||||
| 11:40:34 | 8.83 | 1 | O | 329,222 | 2231 | LSE | ||||
| 11:40:30 | 9.128 | 44 | O | 329,221 | 2230 | LSE | ||||
| 11:40:27 | 8.86 | 3 | O | 329,177 | 2229 | LSE | ||||
| 11:40:27 | 9.129 | 44 | O | 329,174 | 2228 | LSE | ||||
| 11:40:26 | 9.12 | 5 | O | 329,130 | 2227 | LSE | ||||
| 11:40:21 | 9.13 | 2 | O | 329,125 | 2226 | LSE | ||||
| 11:40:05 | 9.048 | 243 | O | 329,123 | 2225 | LSE | ||||
| 11:40:04 | 8.96 | 11 | O | 328,880 | 2224 | LSE | ||||
| 11:40:02 | 9.115 | 65 | O | 328,869 | 2223 | LSE | ||||
| 11:40:01 | 9.14 | 1 | O | 328,804 | 2222 | LSE | ||||
| 11:39:42 | 9.12 | 2 | O | 328,803 | 2221 | LSE | ||||
| 11:39:39 | 9.12 | 121 | O | 328,801 | 2220 | LSE | ||||
| 11:39:37 | 9.13 | 166 | O | 328,680 | 2219 | LSE | ||||
| 11:39:33 | 9.12 | 160 | O | 328,514 | 2218 | LSE | ||||
| 11:39:32 | 8.89 | 9 | O | 328,354 | 2217 | LSE | ||||
| 11:39:31 | 8.864 | 102 | O | 328,345 | 2216 | LSE | ||||
| 11:39:31 | 9.14 | 2 | O | 328,243 | 2215 | LSE | ||||
| 11:39:23 | 9.15 | 2 | O | 328,241 | 2214 | LSE | ||||
| 11:39:11 | 8.99 | 17 | O | 328,239 | 2213 | LSE | ||||
| 11:39:11 | 8.106 | 1052 | O | 328,222 | 2212 | LSE | ||||
| 11:39:09 | 9.115 | 90 | O | 327,170 | 2211 | LSE | ||||
| 11:39:07 | 9.12 | 89 | O | 327,080 | 2210 | LSE | ||||
| 11:39:07 | 9.115 | 66 | O | 326,991 | 2209 | LSE | ||||
| 11:39:05 | 9.115 | 20 | O | 326,925 | 2208 | LSE | ||||
| 11:39:05 | 9.115 | 100 | O | 326,905 | 2207 | LSE | ||||
| 11:39:05 | 9.115 | 100 | O | 326,805 | 2206 | LSE | ||||
| 11:39:05 | 9.115 | 100 | O | 326,705 | 2205 | LSE | ||||
| 11:39:05 | 9.135 | 3 | O | 326,605 | 2204 | LSE | ||||
| 11:39:04 | 8.76 | 14 | O | 326,602 | 2203 | LSE | ||||
| 11:39:04 | 9.118 | 1 | O | 326,588 | 2202 | LSE | ||||
| 11:38:57 | 9.12 | 500 | O | 326,587 | 2201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
