Uniqure Nv (0EE0)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:36:33 | 10.075 | 1 | O | 522,620 | 3901 | LSE | ||||
| 12:36:25 | 10.051 | 140 | O | 522,619 | 3900 | LSE | ||||
| 12:36:19 | 10.04 | 14 | O | 522,479 | 3899 | LSE | ||||
| 12:35:59 | 10.103 | 128 | O | 522,465 | 3898 | LSE | ||||
| 12:35:59 | 10.1 | 160 | O | 522,337 | 3897 | LSE | ||||
| 12:35:45 | 10.12 | 114 | O | 522,177 | 3896 | LSE | ||||
| 12:35:45 | 10.116 | 114 | O | 522,063 | 3895 | LSE | ||||
| 12:35:42 | 10.118 | 30 | O | 521,949 | 3894 | LSE | ||||
| 12:35:37 | 10.098 | 44 | O | 521,919 | 3893 | LSE | ||||
| 12:35:25 | 10.056 | 50 | O | 521,875 | 3892 | LSE | ||||
| 12:35:09 | 10.005 | 100 | O | 521,825 | 3891 | LSE | ||||
| 12:34:27 | 10.07 | 8 | O | 521,725 | 3890 | LSE | ||||
| 12:34:26 | 10.05 | 2 | O | 521,717 | 3889 | LSE | ||||
| 12:34:25 | 10.072 | 164 | O | 521,715 | 3888 | LSE | ||||
| 12:34:24 | 10.075 | 90 | O | 521,551 | 3887 | LSE | ||||
| 12:34:22 | 10.094 | 44 | O | 521,461 | 3886 | LSE | ||||
| 12:34:21 | 10.085 | 44 | O | 521,417 | 3885 | LSE | ||||
| 12:34:20 | 10.095 | 44 | O | 521,373 | 3884 | LSE | ||||
| 12:34:20 | 10.105 | 44 | O | 521,329 | 3883 | LSE | ||||
| 12:34:19 | 10.115 | 44 | O | 521,285 | 3882 | LSE | ||||
| 12:34:19 | 10.11 | 117 | O | 521,241 | 3881 | LSE | ||||
| 12:34:18 | 10.11 | 44 | O | 521,124 | 3880 | LSE | ||||
| 12:34:17 | 10.163 | 196 | O | 521,080 | 3879 | LSE | ||||
| 12:34:17 | 10.11 | 44 | O | 520,884 | 3878 | LSE | ||||
| 12:34:14 | 10.132 | 100 | O | 520,840 | 3877 | LSE | ||||
| 12:34:14 | 10.136 | 100 | O | 520,740 | 3876 | LSE | ||||
| 12:34:14 | 10.133 | 100 | O | 520,640 | 3875 | LSE | ||||
| 12:34:14 | 10.145 | 44 | O | 520,540 | 3874 | LSE | ||||
| 12:34:13 | 10.145 | 100 | O | 520,496 | 3873 | LSE | ||||
| 12:34:11 | 10.177 | 12 | O | 520,396 | 3872 | LSE | ||||
| 12:34:08 | 10.13 | 1 | O | 520,384 | 3871 | LSE | ||||
| 12:34:05 | 10.178 | 396 | O | 520,383 | 3870 | LSE | ||||
| 12:34:05 | 10.176 | 117 | O | 519,987 | 3869 | LSE | ||||
| 12:34:05 | 10.17 | 117 | O | 519,870 | 3868 | LSE | ||||
| 12:34:05 | 10.161 | 202 | O | 519,753 | 3867 | LSE | ||||
| 12:34:04 | 10.17 | 75 | O | 519,551 | 3866 | LSE | ||||
| 12:34:04 | 10.12 | 10 | O | 519,476 | 3865 | LSE | ||||
| 12:34:02 | 10.163 | 100 | O | 519,466 | 3864 | LSE | ||||
| 12:33:56 | 10.19 | 8 | O | 519,366 | 3863 | LSE | ||||
| 12:33:56 | 10.19 | 9 | O | 519,358 | 3862 | LSE | ||||
| 12:33:55 | 10.14 | 50 | O | 519,349 | 3861 | LSE | ||||
| 12:33:55 | 10.147 | 120 | O | 519,299 | 3860 | LSE | ||||
| 12:33:47 | 10.145 | 47 | O | 519,179 | 3859 | LSE | ||||
| 12:33:46 | 10.155 | 100 | O | 519,132 | 3858 | LSE | ||||
| 12:33:44 | 10.152 | 47 | O | 519,032 | 3857 | LSE | ||||
| 12:33:41 | 10.11 | 47 | O | 518,985 | 3856 | LSE | ||||
| 12:33:36 | 10.124 | 54 | O | 518,938 | 3855 | LSE | ||||
| 12:33:35 | 10.14 | 8 | O | 518,884 | 3854 | LSE | ||||
| 12:33:35 | 10.14 | 10 | O | 518,876 | 3853 | LSE | ||||
| 12:33:32 | 10.144 | 46 | O | 518,866 | 3852 | LSE | ||||
| 12:33:32 | 10.14 | 46 | O | 518,820 | 3851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
