ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.19%
      US Tech 100
      19,095.20
      -1.02%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.495
      -0.35%
      Bitcoin
      65,704.47
      -0.33%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Uniqure Nv (0EE0)

      7. Uniqure Nv (0EE0) Trades

      Uniqure Nv

      Uniqure Nv (0EE0)

      LSE
      31.50
      0.00
      (0.00%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0EE0 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2901 - 2851 (11:53-11:52)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:53:06 10.029 302 O
      		399,369 2901 LSE
      11:53:06 10.03 80 O
      		399,067 2900 LSE
      11:53:06 10.035 98 O
      		398,987 2899 LSE
      11:53:05 9.93 5 O
      		398,889 2898 LSE
      11:52:53 781.463 195 O
      		398,884 2897 LSE
      11:52:53 9.77 3 O
      		398,689 2896 LSE
      11:52:52 8.628 968 O
      		398,686 2895 LSE
      11:52:50 9.71 6 O
      		397,718 2894 LSE
      11:52:50 10.056 200 O
      		397,712 2893 LSE
      11:52:50 10.045 400 O
      		397,512 2892 LSE
      11:52:49 10.06 75 O
      		397,112 2891 LSE
      11:52:49 10.06 50 O
      		397,037 2890 LSE
      11:52:47 9.782 318 O
      		396,987 2889 LSE
      11:52:47 9.78 10 O
      		396,669 2888 LSE
      11:52:47 9.78 10 O
      		396,659 2887 LSE
      11:52:46 9.78 10 O
      		396,649 2886 LSE
      11:52:46 10.03 8 O
      		396,639 2885 LSE
      11:52:38 10.04 1 O
      		396,631 2884 LSE
      11:52:37 10.06 1 O
      		396,630 2883 LSE
      11:52:36 10.048 399 O
      		396,629 2882 LSE
      11:52:36 10.046 112 O
      		396,230 2881 LSE
      11:52:35 10.021 24 O
      		396,118 2880 LSE
      11:52:32 10.025 47 O
      		396,094 2879 LSE
      11:52:31 10.035 47 O
      		396,047 2878 LSE
      11:52:31 10.025 399 O
      		396,000 2877 LSE
      11:52:31 10.02 1 O
      		395,601 2876 LSE
      11:52:30 10.015 47 O
      		395,600 2875 LSE
      11:52:29 10.005 47 O
      		395,553 2874 LSE
      11:52:29 10.005 47 O
      		395,506 2873 LSE
      11:52:29 10.005 47 O
      		395,459 2872 LSE
      11:52:27 9.98 47 O
      		395,412 2871 LSE
      11:52:27 9.98 47 O
      		395,365 2870 LSE
      11:52:26 10.02 6 O
      		395,318 2869 LSE
      11:52:26 9.99 47 O
      		395,312 2868 LSE
      11:52:26 9.99 47 O
      		395,265 2867 LSE
      11:52:26 10.049 1 O
      		395,218 2866 LSE
      11:52:25 9.68 10 O
      		395,217 2865 LSE
      11:52:25 9.995 47 O
      		395,207 2864 LSE
      11:52:23 10.046 100 O
      		395,160 2863 LSE
      11:52:23 10.04 47 O
      		395,060 2862 LSE
      11:52:22 10.045 47 O
      		395,013 2861 LSE
      11:52:21 10.06 47 O
      		394,966 2860 LSE
      11:52:21 10.055 47 O
      		394,919 2859 LSE
      11:52:18 10.038 757 O
      		394,872 2858 LSE
      11:52:18 10.03 796 O
      		394,115 2857 LSE
      11:52:17 10.04 300 O
      		393,319 2856 LSE
      11:52:16 10.019 89 O
      		393,019 2855 LSE
      11:52:16 10.028 110 O
      		392,930 2854 LSE
      11:52:16 10.02 110 O
      		392,820 2853 LSE
      11:52:13 10.016 40 O
      		392,710 2852 LSE
      11:52:12 9.63 8 O
      		392,670 2851 LSE

      Your Recent History

      LSE
      0EE0
      Uniqure Nv
      LSE
      CCP
      Celtic
      COIN
      HALFUSD
      NYSE
      EURN
      Euronav NV
      Delayed Upgrade Clock