ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,095.20
      -1.02%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.475
      -0.37%
      Bitcoin
      65,671.53
      -0.38%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Uniqure Nv (0EE0)

      7. Uniqure Nv (0EE0) Trades

      Uniqure Nv

      Uniqure Nv (0EE0)

      LSE
      31.50
      0.00
      (0.00%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0EE0 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2551 - 2501 (11:47-11:46)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:47:24 9.683 59 O
      		362,773 2551 LSE
      11:47:23 9.692 100 O
      		362,714 2550 LSE
      11:47:22 9.65 20 O
      		362,614 2549 LSE
      11:47:21 9.655 1 O
      		362,594 2548 LSE
      11:47:21 9.655 85 O
      		362,593 2547 LSE
      11:47:21 9.67 97 O
      		362,508 2546 LSE
      11:47:21 9.655 74 O
      		362,411 2545 LSE
      11:47:21 9.662 54 O
      		362,337 2544 LSE
      11:47:21 9.662 61 O
      		362,283 2543 LSE
      11:47:21 9.661 91 O
      		362,222 2542 LSE
      11:47:21 9.665 65 O
      		362,131 2541 LSE
      11:47:21 9.664 162 O
      		362,066 2540 LSE
      11:47:18 8.95 20 O
      		361,904 2539 LSE
      11:47:16 9.185 179 O
      		361,884 2538 LSE
      11:47:15 9.19 3 O
      		361,705 2537 LSE
      11:47:15 9.6 1 O
      		361,702 2536 LSE
      11:47:14 9.6 2 O
      		361,701 2535 LSE
      11:47:13 9.597 44 O
      		361,699 2534 LSE
      11:47:13 9.61 27 O
      		361,655 2533 LSE
      11:47:12 9.25 10 O
      		361,628 2532 LSE
      11:47:12 9.24 344 O
      		361,618 2531 LSE
      11:47:09 9.598 100 O
      		361,274 2530 LSE
      11:47:07 9.19 359 O
      		361,174 2529 LSE
      11:47:06 9.598 48 O
      		360,815 2528 LSE
      11:47:06 9.59 67 O
      		360,767 2527 LSE
      11:47:05 9.552 54 O
      		360,700 2526 LSE
      11:47:04 9.14 2 O
      		360,646 2525 LSE
      11:46:59 9.534 44 O
      		360,644 2524 LSE
      11:46:59 9.533 1 O
      		360,600 2523 LSE
      11:46:53 9.535 48 O
      		360,599 2522 LSE
      11:46:51 9.39 1 O
      		360,551 2521 LSE
      11:46:49 9.545 48 O
      		360,550 2520 LSE
      11:46:49 9.43 1 O
      		360,502 2519 LSE
      11:46:46 9.555 18 O
      		360,501 2518 LSE
      11:46:43 9.546 118 O
      		360,483 2517 LSE
      11:46:38 9.54 43 O
      		360,365 2516 LSE
      11:46:37 9.546 71 O
      		360,322 2515 LSE
      11:46:36 9.11 11 O
      		360,251 2514 LSE
      11:46:36 9.11 11 O
      		360,240 2513 LSE
      11:46:35 9.12 32 O
      		360,229 2512 LSE
      11:46:35 9.44 1 O
      		360,197 2511 LSE
      11:46:34 9.12 3 O
      		360,196 2510 LSE
      11:46:33 9.545 100 O
      		360,193 2509 LSE
      11:46:32 9.552 58 O
      		360,093 2508 LSE
      11:46:32 9.11 2 O
      		360,035 2507 LSE
      11:46:31 9.546 2 O
      		360,033 2506 LSE
      11:46:30 9.34 1 O
      		360,031 2505 LSE
      11:46:29 8.78 6 O
      		360,030 2504 LSE
      11:46:26 9.52 100 O
      		360,024 2503 LSE
      11:46:26 9.538 146 O
      		359,924 2502 LSE
      11:46:24 9.56 62 O
      		359,778 2501 LSE

      Your Recent History

      LSE
      0EE0
      Uniqure Nv
      NASDAQ
      GECCN
      Great Elm Capital
      POLO
      PEPEUSDT
      Pepe
      Delayed Upgrade Clock