ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,095.20
      -1.02%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.455
      -0.40%
      Bitcoin
      65,763.66
      -0.24%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Uniqure Nv (0EE0)

      7. Uniqure Nv (0EE0) Trades

      Uniqure Nv

      Uniqure Nv (0EE0)

      LSE
      31.50
      0.00
      (0.00%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0EE0 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2501 - 2451 (11:46-11:45)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:46:24 9.56 62 O
      		359,778 2501 LSE
      11:46:24 9.56 48 O
      		359,716 2500 LSE
      11:46:21 742.092 67 O
      		359,668 2499 LSE
      11:46:20 9.532 357 O
      		359,601 2498 LSE
      11:46:20 9.54 100 O
      		359,244 2497 LSE
      11:46:20 9.55 200 O
      		359,144 2496 LSE
      11:46:20 9.552 122 O
      		358,944 2495 LSE
      11:46:20 9.554 500 O
      		358,822 2494 LSE
      11:46:20 8.991 79 O
      		358,322 2493 LSE
      11:46:16 9.533 200 O
      		358,243 2492 LSE
      11:46:15 9.25 1 O
      		358,043 2491 LSE
      11:46:14 9.29 1 O
      		358,042 2490 LSE
      11:46:13 9.31 1 O
      		358,041 2489 LSE
      11:46:12 9.51 190 O
      		358,040 2488 LSE
      11:46:11 9.521 55 O
      		357,850 2487 LSE
      11:46:07 9.509 26 O
      		357,795 2486 LSE
      11:46:06 9.28 1 O
      		357,769 2485 LSE
      11:46:05 9.27 21 O
      		357,768 2484 LSE
      11:46:01 9.458 48 O
      		357,747 2483 LSE
      11:45:59 9.24 1 O
      		357,699 2482 LSE
      11:45:58 9.508 419 O
      		357,698 2481 LSE
      11:45:57 9.53 122 O
      		357,279 2480 LSE
      11:45:55 9.508 48 O
      		357,157 2479 LSE
      11:45:54 9.528 48 O
      		357,109 2478 LSE
      11:45:53 9.529 48 O
      		357,061 2477 LSE
      11:45:53 9.55 1 O
      		357,013 2476 LSE
      11:45:53 9.557 60 O
      		357,012 2475 LSE
      11:45:53 9.549 280 O
      		356,952 2474 LSE
      11:45:51 9.545 79 O
      		356,672 2473 LSE
      11:45:51 9.53 48 O
      		356,593 2472 LSE
      11:45:51 9.545 48 O
      		356,545 2471 LSE
      11:45:50 9.558 48 O
      		356,497 2470 LSE
      11:45:50 9.56 48 O
      		356,449 2469 LSE
      11:45:48 9.558 48 O
      		356,401 2468 LSE
      11:45:48 8.98 361 O
      		356,353 2467 LSE
      11:45:48 9.55 99 O
      		355,992 2466 LSE
      11:45:48 9.17 1 O
      		355,893 2465 LSE
      11:45:48 9.558 48 O
      		355,892 2464 LSE
      11:45:47 8.98 100 O
      		355,844 2463 LSE
      11:45:47 9.558 48 O
      		355,744 2462 LSE
      11:45:46 9.54 52 O
      		355,696 2461 LSE
      11:45:46 9.54 4 O
      		355,644 2460 LSE
      11:45:46 9.55 56 O
      		355,640 2459 LSE
      11:45:46 8.955 179 O
      		355,584 2458 LSE
      11:45:45 9.548 48 O
      		355,405 2457 LSE
      11:45:45 9.537 39 O
      		355,357 2456 LSE
      11:45:45 9.54 98 O
      		355,318 2455 LSE
      11:45:45 9.55 260 O
      		355,220 2454 LSE
      11:45:45 9.495 653 O
      		354,960 2453 LSE
      11:45:45 9.5 35 O
      		354,307 2452 LSE
      11:45:45 9.498 319 O
      		354,272 2451 LSE

      Your Recent History

      LSE
      0EE0
      Uniqure Nv
      LSE
      NMLS
      EU
      LACR
      Lacroix
      FTSE
      E3X403010
      FTSEurofirst 300 Media
      Delayed Upgrade Clock