Uniqure Nv (0EE0)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:13:31 | 9.135 | 14 | O | 232,066 | 1501 | LSE | ||||
| 11:13:27 | 8.438 | 359 | O | 232,052 | 1500 | LSE | ||||
| 11:13:26 | 9.13 | 15 | O | 231,693 | 1499 | LSE | ||||
| 11:13:25 | 9.128 | 51 | O | 231,678 | 1498 | LSE | ||||
| 11:13:23 | 9.15 | 100 | O | 231,627 | 1497 | LSE | ||||
| 11:13:23 | 9.15 | 20 | O | 231,527 | 1496 | LSE | ||||
| 11:13:23 | 9.15 | 130 | O | 231,507 | 1495 | LSE | ||||
| 11:13:23 | 9.15 | 100 | O | 231,377 | 1494 | LSE | ||||
| 11:13:23 | 9.15 | 100 | O | 231,277 | 1493 | LSE | ||||
| 11:13:23 | 9.145 | 23 | O | 231,177 | 1492 | LSE | ||||
| 11:13:22 | 9.128 | 383 | O | 231,154 | 1491 | LSE | ||||
| 11:13:22 | 9.129 | 66 | O | 230,771 | 1490 | LSE | ||||
| 11:13:22 | 9.13 | 1 | O | 230,705 | 1489 | LSE | ||||
| 11:13:21 | 9.133 | 100 | O | 230,704 | 1488 | LSE | ||||
| 11:13:19 | 9.109 | 50 | O | 230,604 | 1487 | LSE | ||||
| 11:13:19 | 9.109 | 22 | O | 230,554 | 1486 | LSE | ||||
| 11:13:18 | 9.079 | 74 | O | 230,532 | 1485 | LSE | ||||
| 11:13:14 | 9.079 | 880 | O | 230,458 | 1484 | LSE | ||||
| 11:13:11 | 9.08 | 99 | O | 229,578 | 1483 | LSE | ||||
| 11:13:03 | 9.035 | 100 | O | 229,479 | 1482 | LSE | ||||
| 11:13:00 | 9.027 | 24 | O | 229,379 | 1481 | LSE | ||||
| 11:13:00 | 9.027 | 35 | O | 229,355 | 1480 | LSE | ||||
| 11:13:00 | 9.02 | 35 | O | 229,320 | 1479 | LSE | ||||
| 11:13:00 | 9.04 | 35 | O | 229,285 | 1478 | LSE | ||||
| 11:13:00 | 9.04 | 1 | O | 229,250 | 1477 | LSE | ||||
| 11:13:00 | 9.035 | 200 | O | 229,249 | 1476 | LSE | ||||
| 11:12:56 | 8.451 | 48 | O | 229,049 | 1475 | LSE | ||||
| 11:12:46 | 9.025 | 33 | O | 229,001 | 1474 | LSE | ||||
| 11:12:44 | 8.415 | 210 | O | 228,968 | 1473 | LSE | ||||
| 11:12:43 | 9.03 | 33 | O | 228,758 | 1472 | LSE | ||||
| 11:12:43 | 9.017 | 2 | O | 228,725 | 1471 | LSE | ||||
| 11:12:42 | 9.029 | 51 | O | 228,723 | 1470 | LSE | ||||
| 11:12:42 | 9.05 | 72 | O | 228,672 | 1469 | LSE | ||||
| 11:12:42 | 9.05 | 1 | O | 228,600 | 1468 | LSE | ||||
| 11:12:42 | 9.047 | 50 | O | 228,599 | 1467 | LSE | ||||
| 11:12:42 | 9.02 | 51 | O | 228,549 | 1466 | LSE | ||||
| 11:12:41 | 9.035 | 51 | O | 228,498 | 1465 | LSE | ||||
| 11:12:40 | 9.035 | 51 | O | 228,447 | 1464 | LSE | ||||
| 11:12:39 | 9.03 | 5 | O | 228,396 | 1463 | LSE | ||||
| 11:12:38 | 9.03 | 53 | O | 228,391 | 1462 | LSE | ||||
| 11:12:38 | 9.027 | 19 | O | 228,338 | 1461 | LSE | ||||
| 11:12:38 | 9.028 | 76 | O | 228,319 | 1460 | LSE | ||||
| 11:12:35 | 9.02 | 73 | O | 228,243 | 1459 | LSE | ||||
| 11:12:34 | 9.0 | 43 | O | 228,170 | 1458 | LSE | ||||
| 11:12:17 | 8.98 | 26 | O | 228,127 | 1457 | LSE | ||||
| 11:12:17 | 8.98 | 819 | O | 228,101 | 1456 | LSE | ||||
| 11:12:17 | 8.975 | 100 | O | 227,282 | 1455 | LSE | ||||
| 11:12:17 | 8.98 | 100 | O | 227,182 | 1454 | LSE | ||||
| 11:12:17 | 8.98 | 100 | O | 227,082 | 1453 | LSE | ||||
| 11:12:17 | 8.98 | 100 | O | 226,982 | 1452 | LSE | ||||
| 11:12:17 | 8.98 | 87 | O | 226,882 | 1451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
