Uniqure Nv (0EE0)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:24:25 | 8.959 | 56 | O | 287,071 | 1851 | LSE | ||||
11:24:25 | 8.959 | 1 | O | 287,015 | 1850 | LSE | ||||
11:24:25 | 8.939 | 85 | O | 287,014 | 1849 | LSE | ||||
11:24:24 | 8.76 | 2 | O | 286,929 | 1848 | LSE | ||||
11:24:22 | 8.72 | 7 | O | 286,927 | 1847 | LSE | ||||
11:24:22 | 8.964 | 100 | O | 286,920 | 1846 | LSE | ||||
11:24:22 | 8.955 | 100 | O | 286,820 | 1845 | LSE | ||||
11:24:21 | 9.036 | 881 | O | 286,720 | 1844 | LSE | ||||
11:24:21 | 9.056 | 47 | O | 285,839 | 1843 | LSE | ||||
11:24:20 | 8.64 | 6 | O | 285,792 | 1842 | LSE | ||||
11:24:20 | 9.055 | 110 | O | 285,786 | 1841 | LSE | ||||
11:24:19 | 9.055 | 49 | O | 285,676 | 1840 | LSE | ||||
11:24:18 | 9.055 | 49 | O | 285,627 | 1839 | LSE | ||||
11:24:16 | 9.05 | 49 | O | 285,578 | 1838 | LSE | ||||
11:24:14 | 9.064 | 49 | O | 285,529 | 1837 | LSE | ||||
11:24:14 | 9.064 | 49 | O | 285,480 | 1836 | LSE | ||||
11:24:13 | 9.046 | 49 | O | 285,431 | 1835 | LSE | ||||
11:24:13 | 9.03 | 200 | O | 285,382 | 1834 | LSE | ||||
11:24:10 | 9.074 | 49 | O | 285,182 | 1833 | LSE | ||||
11:24:10 | 8.859 | 39 | O | 285,133 | 1832 | LSE | ||||
11:24:09 | 8.779 | 32 | O | 285,094 | 1831 | LSE | ||||
11:24:08 | 8.59 | 1 | O | 285,062 | 1830 | LSE | ||||
11:24:07 | 9.14 | 9 | O | 285,061 | 1829 | LSE | ||||
11:24:04 | 9.122 | 52 | O | 285,052 | 1828 | LSE | ||||
11:24:04 | 8.698 | 344 | O | 285,000 | 1827 | LSE | ||||
11:24:04 | 9.128 | 52 | O | 284,656 | 1826 | LSE | ||||
11:24:03 | 8.522 | 242 | O | 284,604 | 1825 | LSE | ||||
11:24:01 | 8.71 | 1 | O | 284,362 | 1824 | LSE | ||||
11:24:00 | 8.714 | 32 | O | 284,361 | 1823 | LSE | ||||
11:23:57 | 8.73 | 12 | O | 284,329 | 1822 | LSE | ||||
11:23:55 | 9.15 | 9 | O | 284,317 | 1821 | LSE | ||||
11:23:53 | 8.779 | 239 | O | 284,308 | 1820 | LSE | ||||
11:23:53 | 9.149 | 59 | O | 284,069 | 1819 | LSE | ||||
11:23:53 | 9.149 | 9 | O | 284,010 | 1818 | LSE | ||||
11:23:51 | 9.15 | 400 | O | 284,001 | 1817 | LSE | ||||
11:23:48 | 8.69 | 1 | O | 283,601 | 1816 | LSE | ||||
11:23:47 | 8.67 | 1 | O | 283,600 | 1815 | LSE | ||||
11:23:46 | 8.679 | 175 | O | 283,599 | 1814 | LSE | ||||
11:23:45 | 7.99 | 1496 | O | 283,424 | 1813 | LSE | ||||
11:23:45 | 9.138 | 1 | O | 281,928 | 1812 | LSE | ||||
11:23:44 | 8.788 | 568 | O | 281,927 | 1811 | LSE | ||||
11:23:37 | 9.095 | 37 | O | 281,359 | 1810 | LSE | ||||
11:23:37 | 9.11 | 1100 | O | 281,322 | 1809 | LSE | ||||
11:23:37 | 9.108 | 243 | O | 280,222 | 1808 | LSE | ||||
11:23:34 | 9.105 | 25 | O | 279,979 | 1807 | LSE | ||||
11:23:32 | 9.1 | 500 | O | 279,954 | 1806 | LSE | ||||
11:23:28 | 8.789 | 125 | O | 279,454 | 1805 | LSE | ||||
11:23:26 | 8.641 | 50 | O | 279,329 | 1804 | LSE | ||||
11:23:25 | 8.74 | 6 | O | 279,279 | 1803 | LSE | ||||
11:23:24 | 8.75 | 7 | O | 279,273 | 1802 | LSE | ||||
11:23:23 | 8.59 | 50 | O | 279,266 | 1801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.