Uniqure Nv (0EE0)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:21:04 | 9.78 | 50 | O | 614,454 | 4451 | LSE | ||||
| 13:21:03 | 9.78 | 32 | O | 614,404 | 4450 | LSE | ||||
| 13:21:03 | 9.774 | 1 | O | 614,372 | 4449 | LSE | ||||
| 13:20:50 | 9.784 | 142 | O | 614,371 | 4448 | LSE | ||||
| 13:20:49 | 9.8 | 950 | O | 614,229 | 4447 | LSE | ||||
| 13:20:36 | 9.76 | 69 | O | 613,279 | 4446 | LSE | ||||
| 13:20:28 | 9.79 | 100 | O | 613,210 | 4445 | LSE | ||||
| 13:20:27 | 9.796 | 473 | O | 613,110 | 4444 | LSE | ||||
| 13:20:02 | 9.778 | 223 | O | 612,637 | 4443 | LSE | ||||
| 13:20:02 | 9.78 | 100 | O | 612,414 | 4442 | LSE | ||||
| 13:19:42 | 9.775 | 50 | O | 612,314 | 4441 | LSE | ||||
| 13:19:39 | 9.73 | 20 | O | 612,264 | 4440 | LSE | ||||
| 13:19:09 | 9.773 | 50 | O | 612,244 | 4439 | LSE | ||||
| 13:19:06 | 9.786 | 19 | O | 612,194 | 4438 | LSE | ||||
| 13:18:54 | 9.771 | 20 | O | 612,175 | 4437 | LSE | ||||
| 13:18:48 | 9.78 | 55 | O | 612,155 | 4436 | LSE | ||||
| 13:18:11 | 9.753 | 60 | O | 612,100 | 4435 | LSE | ||||
| 13:18:00 | 9.773 | 82 | O | 612,040 | 4434 | LSE | ||||
| 13:17:59 | 9.763 | 87 | O | 611,958 | 4433 | LSE | ||||
| 13:17:53 | 9.762 | 87 | O | 611,871 | 4432 | LSE | ||||
| 13:17:50 | 9.765 | 87 | O | 611,784 | 4431 | LSE | ||||
| 13:17:46 | 9.755 | 100 | O | 611,697 | 4430 | LSE | ||||
| 13:17:18 | 9.03 | 2216 | O | 611,597 | 4429 | LSE | ||||
| 13:17:05 | 9.796 | 51 | O | 609,381 | 4428 | LSE | ||||
| 13:16:54 | 9.763 | 1 | O | 609,330 | 4427 | LSE | ||||
| 13:16:49 | 9.766 | 100 | O | 609,329 | 4426 | LSE | ||||
| 13:16:48 | 9.78 | 5 | O | 609,229 | 4425 | LSE | ||||
| 13:16:47 | 9.764 | 79 | O | 609,224 | 4424 | LSE | ||||
| 13:16:01 | 9.782 | 950 | O | 609,145 | 4423 | LSE | ||||
| 13:15:46 | 9.798 | 320 | O | 608,195 | 4422 | LSE | ||||
| 13:15:46 | 9.798 | 164 | O | 607,875 | 4421 | LSE | ||||
| 13:15:32 | 9.82 | 600 | O | 607,711 | 4420 | LSE | ||||
| 13:15:26 | 9.828 | 100 | O | 607,111 | 4419 | LSE | ||||
| 13:15:19 | 9.828 | 950 | O | 607,011 | 4418 | LSE | ||||
| 13:15:18 | 9.748 | 1 | O | 606,061 | 4417 | LSE | ||||
| 13:14:59 | 9.721 | 164 | O | 606,060 | 4416 | LSE | ||||
| 13:14:29 | 9.745 | 170 | O | 605,896 | 4415 | LSE | ||||
| 13:14:27 | 9.735 | 20 | O | 605,726 | 4414 | LSE | ||||
| 13:14:12 | 9.68 | 10 | O | 605,706 | 4413 | LSE | ||||
| 13:13:57 | 9.8 | 1 | O | 605,696 | 4412 | LSE | ||||
| 13:13:56 | 9.81 | 1 | O | 605,695 | 4411 | LSE | ||||
| 13:13:50 | 9.797 | 502 | O | 605,694 | 4410 | LSE | ||||
| 13:13:48 | 9.78 | 25 | O | 605,192 | 4409 | LSE | ||||
| 13:13:47 | 9.785 | 47 | O | 605,167 | 4408 | LSE | ||||
| 13:13:46 | 9.785 | 47 | O | 605,120 | 4407 | LSE | ||||
| 13:13:44 | 9.796 | 265 | O | 605,073 | 4406 | LSE | ||||
| 13:13:44 | 9.803 | 482 | O | 604,808 | 4405 | LSE | ||||
| 13:13:36 | 9.768 | 438 | O | 604,326 | 4404 | LSE | ||||
| 13:13:36 | 9.768 | 44 | O | 603,888 | 4403 | LSE | ||||
| 13:13:32 | 9.698 | 683 | O | 603,844 | 4402 | LSE | ||||
| 13:13:32 | 9.713 | 674 | O | 603,161 | 4401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
