Uniqure Nv (0EE0)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:44:38 | 9.361 | 512 | O | 348,849 | 2401 | LSE | ||||
| 11:44:30 | 9.44 | 39 | O | 348,337 | 2400 | LSE | ||||
| 11:44:30 | 9.45 | 426 | O | 348,298 | 2399 | LSE | ||||
| 11:44:30 | 9.425 | 500 | O | 347,872 | 2398 | LSE | ||||
| 11:44:29 | 9.433 | 55 | O | 347,372 | 2397 | LSE | ||||
| 11:44:29 | 9.341 | 239 | O | 347,317 | 2396 | LSE | ||||
| 11:44:29 | 9.435 | 260 | O | 347,078 | 2395 | LSE | ||||
| 11:44:28 | 9.44 | 265 | O | 346,818 | 2394 | LSE | ||||
| 11:44:28 | 9.44 | 200 | O | 346,553 | 2393 | LSE | ||||
| 11:44:28 | 9.437 | 85 | O | 346,353 | 2392 | LSE | ||||
| 11:44:26 | 9.434 | 95 | O | 346,268 | 2391 | LSE | ||||
| 11:44:24 | 9.418 | 328 | O | 346,173 | 2390 | LSE | ||||
| 11:44:24 | 9.418 | 217 | O | 345,845 | 2389 | LSE | ||||
| 11:44:24 | 9.416 | 99 | O | 345,628 | 2388 | LSE | ||||
| 11:44:22 | 9.365 | 1 | O | 345,529 | 2387 | LSE | ||||
| 11:44:22 | 9.359 | 128 | O | 345,528 | 2386 | LSE | ||||
| 11:44:22 | 9.415 | 160 | O | 345,400 | 2385 | LSE | ||||
| 11:44:17 | 9.363 | 200 | O | 345,240 | 2384 | LSE | ||||
| 11:44:17 | 9.348 | 214 | O | 345,040 | 2383 | LSE | ||||
| 11:44:16 | 9.355 | 6 | O | 344,826 | 2382 | LSE | ||||
| 11:44:14 | 9.357 | 1 | O | 344,820 | 2381 | LSE | ||||
| 11:44:14 | 9.35 | 42 | O | 344,819 | 2380 | LSE | ||||
| 11:44:12 | 8.9 | 10 | O | 344,777 | 2379 | LSE | ||||
| 11:44:10 | 9.34 | 68 | O | 344,767 | 2378 | LSE | ||||
| 11:44:10 | 9.345 | 67 | O | 344,699 | 2377 | LSE | ||||
| 11:44:04 | 9.34 | 219 | O | 344,632 | 2376 | LSE | ||||
| 11:44:03 | 9.348 | 30 | O | 344,413 | 2375 | LSE | ||||
| 11:43:54 | 9.265 | 7 | O | 344,383 | 2374 | LSE | ||||
| 11:43:52 | 9.27 | 9 | O | 344,376 | 2373 | LSE | ||||
| 11:43:52 | 9.24 | 73 | O | 344,367 | 2372 | LSE | ||||
| 11:43:51 | 9.26 | 300 | O | 344,294 | 2371 | LSE | ||||
| 11:43:51 | 9.26 | 200 | O | 343,994 | 2370 | LSE | ||||
| 11:43:49 | 9.19 | 5 | O | 343,794 | 2369 | LSE | ||||
| 11:43:47 | 9.238 | 20 | O | 343,789 | 2368 | LSE | ||||
| 11:43:45 | 9.249 | 233 | O | 343,769 | 2367 | LSE | ||||
| 11:43:42 | 9.27 | 10 | O | 343,536 | 2366 | LSE | ||||
| 11:43:42 | 9.193 | 100 | O | 343,526 | 2365 | LSE | ||||
| 11:43:40 | 9.188 | 52 | O | 343,426 | 2364 | LSE | ||||
| 11:43:38 | 9.183 | 160 | O | 343,374 | 2363 | LSE | ||||
| 11:43:35 | 9.165 | 200 | O | 343,214 | 2362 | LSE | ||||
| 11:43:28 | 9.245 | 80 | O | 343,014 | 2361 | LSE | ||||
| 11:43:22 | 9.23 | 43 | O | 342,934 | 2360 | LSE | ||||
| 11:43:19 | 9.22 | 200 | O | 342,891 | 2359 | LSE | ||||
| 11:43:13 | 9.25 | 100 | O | 342,691 | 2358 | LSE | ||||
| 11:43:12 | 9.286 | 218 | O | 342,591 | 2357 | LSE | ||||
| 11:43:11 | 9.319 | 79 | O | 342,373 | 2356 | LSE | ||||
| 11:43:10 | 9.28 | 3 | O | 342,294 | 2355 | LSE | ||||
| 11:43:08 | 9.275 | 200 | O | 342,291 | 2354 | LSE | ||||
| 11:43:08 | 9.276 | 100 | O | 342,091 | 2353 | LSE | ||||
| 11:43:07 | 9.319 | 105 | O | 341,991 | 2352 | LSE | ||||
| 11:43:05 | 9.33 | 2 | O | 341,886 | 2351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
