Uniqure Nv (0EE0)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:19 | 8.885 | 51 | O | 322,051 | 2151 | LSE | ||||
| 11:35:18 | 9.12 | 6 | O | 322,000 | 2150 | LSE | ||||
| 11:35:18 | 9.14 | 10 | O | 321,994 | 2149 | LSE | ||||
| 11:35:18 | 8.875 | 51 | O | 321,984 | 2148 | LSE | ||||
| 11:35:17 | 8.895 | 51 | O | 321,933 | 2147 | LSE | ||||
| 11:35:16 | 8.895 | 51 | O | 321,882 | 2146 | LSE | ||||
| 11:35:13 | 8.882 | 50 | O | 321,831 | 2145 | LSE | ||||
| 11:35:04 | 9.143 | 76 | O | 321,781 | 2144 | LSE | ||||
| 11:35:04 | 7.76 | 200 | O | 321,705 | 2143 | LSE | ||||
| 11:34:55 | 8.912 | 99 | O | 321,505 | 2142 | LSE | ||||
| 11:34:55 | 8.914 | 100 | O | 321,406 | 2141 | LSE | ||||
| 11:34:55 | 8.912 | 100 | O | 321,306 | 2140 | LSE | ||||
| 11:34:49 | 9.09 | 2 | O | 321,206 | 2139 | LSE | ||||
| 11:34:39 | 8.913 | 1 | O | 321,204 | 2138 | LSE | ||||
| 11:34:35 | 8.74 | 1 | O | 321,203 | 2137 | LSE | ||||
| 11:34:34 | 8.229 | 1941 | O | 321,202 | 2136 | LSE | ||||
| 11:34:22 | 8.925 | 100 | O | 319,261 | 2135 | LSE | ||||
| 11:34:19 | 8.905 | 1 | O | 319,161 | 2134 | LSE | ||||
| 11:34:19 | 8.905 | 208 | O | 319,160 | 2133 | LSE | ||||
| 11:34:03 | 8.85 | 361 | O | 318,952 | 2132 | LSE | ||||
| 11:33:59 | 8.858 | 209 | O | 318,591 | 2131 | LSE | ||||
| 11:33:51 | 8.845 | 51 | O | 318,382 | 2130 | LSE | ||||
| 11:33:50 | 8.847 | 1 | O | 318,331 | 2129 | LSE | ||||
| 11:33:50 | 8.845 | 51 | O | 318,330 | 2128 | LSE | ||||
| 11:33:49 | 8.848 | 162 | O | 318,279 | 2127 | LSE | ||||
| 11:33:34 | 8.769 | 178 | O | 318,117 | 2126 | LSE | ||||
| 11:33:30 | 8.77 | 1 | O | 317,939 | 2125 | LSE | ||||
| 11:33:29 | 8.845 | 69 | O | 317,938 | 2124 | LSE | ||||
| 11:33:25 | 8.835 | 400 | O | 317,869 | 2123 | LSE | ||||
| 11:33:23 | 8.85 | 100 | O | 317,469 | 2122 | LSE | ||||
| 11:33:08 | 8.845 | 3 | O | 317,369 | 2121 | LSE | ||||
| 11:32:34 | 8.869 | 1 | O | 317,366 | 2120 | LSE | ||||
| 11:32:32 | 9.06 | 11 | O | 317,365 | 2119 | LSE | ||||
| 11:32:32 | 8.98 | 8 | O | 317,354 | 2118 | LSE | ||||
| 11:32:30 | 8.5 | 11 | O | 317,346 | 2117 | LSE | ||||
| 11:32:23 | 8.94 | 3 | O | 317,335 | 2116 | LSE | ||||
| 11:32:23 | 8.912 | 258 | O | 317,332 | 2115 | LSE | ||||
| 11:32:23 | 8.86 | 51 | O | 317,074 | 2114 | LSE | ||||
| 11:32:23 | 8.855 | 51 | O | 317,023 | 2113 | LSE | ||||
| 11:32:23 | 8.845 | 50 | O | 316,972 | 2112 | LSE | ||||
| 11:32:21 | 8.87 | 51 | O | 316,922 | 2111 | LSE | ||||
| 11:32:20 | 8.87 | 51 | O | 316,871 | 2110 | LSE | ||||
| 11:32:18 | 8.87 | 51 | O | 316,820 | 2109 | LSE | ||||
| 11:32:18 | 8.59 | 6 | O | 316,769 | 2108 | LSE | ||||
| 11:32:18 | 8.875 | 51 | O | 316,763 | 2107 | LSE | ||||
| 11:32:17 | 8.708 | 76 | O | 316,712 | 2106 | LSE | ||||
| 11:32:17 | 8.88 | 51 | O | 316,636 | 2105 | LSE | ||||
| 11:32:14 | 8.88 | 100 | O | 316,585 | 2104 | LSE | ||||
| 11:32:13 | 8.74 | 11 | O | 316,485 | 2103 | LSE | ||||
| 11:32:10 | 8.86 | 9 | O | 316,474 | 2102 | LSE | ||||
| 11:32:10 | 8.78 | 2 | O | 316,465 | 2101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
