Uniqure Nv (0EE0)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:51:38 | 9.67 | 6 | O | 386,825 | 2801 | LSE | ||||
11:51:35 | 9.832 | 43 | O | 386,819 | 2800 | LSE | ||||
11:51:33 | 9.92 | 2 | O | 386,776 | 2799 | LSE | ||||
11:51:32 | 9.834 | 69 | O | 386,774 | 2798 | LSE | ||||
11:51:32 | 9.6 | 4 | O | 386,705 | 2797 | LSE | ||||
11:51:29 | 9.912 | 68 | O | 386,701 | 2796 | LSE | ||||
11:51:29 | 9.941 | 40 | O | 386,633 | 2795 | LSE | ||||
11:51:28 | 9.922 | 100 | O | 386,593 | 2794 | LSE | ||||
11:51:27 | 9.73 | 5 | O | 386,493 | 2793 | LSE | ||||
11:51:26 | 9.923 | 82 | O | 386,488 | 2792 | LSE | ||||
11:51:26 | 9.78 | 10 | O | 386,406 | 2791 | LSE | ||||
11:51:25 | 9.72 | 1 | O | 386,396 | 2790 | LSE | ||||
11:51:25 | 9.945 | 61 | O | 386,395 | 2789 | LSE | ||||
11:51:25 | 9.933 | 158 | O | 386,334 | 2788 | LSE | ||||
11:51:24 | 9.91 | 47 | O | 386,176 | 2787 | LSE | ||||
11:51:24 | 9.944 | 23 | O | 386,129 | 2786 | LSE | ||||
11:51:23 | 9.92 | 170 | O | 386,106 | 2785 | LSE | ||||
11:51:23 | 9.92 | 100 | O | 385,936 | 2784 | LSE | ||||
11:51:23 | 9.935 | 68 | O | 385,836 | 2783 | LSE | ||||
11:51:23 | 9.56 | 11 | O | 385,768 | 2782 | LSE | ||||
11:51:21 | 9.897 | 100 | O | 385,757 | 2781 | LSE | ||||
11:51:21 | 9.88 | 143 | O | 385,657 | 2780 | LSE | ||||
11:51:21 | 9.88 | 26 | O | 385,514 | 2779 | LSE | ||||
11:51:21 | 9.773 | 243 | O | 385,488 | 2778 | LSE | ||||
11:51:20 | 9.88 | 68 | O | 385,245 | 2777 | LSE | ||||
11:51:20 | 9.68 | 13 | O | 385,177 | 2776 | LSE | ||||
11:51:20 | 9.88 | 100 | O | 385,164 | 2775 | LSE | ||||
11:51:17 | 9.865 | 68 | O | 385,064 | 2774 | LSE | ||||
11:51:17 | 9.872 | 1 | O | 384,996 | 2773 | LSE | ||||
11:51:16 | 9.856 | 47 | O | 384,995 | 2772 | LSE | ||||
11:51:15 | 9.872 | 47 | O | 384,948 | 2771 | LSE | ||||
11:51:15 | 9.874 | 47 | O | 384,901 | 2770 | LSE | ||||
11:51:15 | 9.865 | 180 | O | 384,854 | 2769 | LSE | ||||
11:51:15 | 9.879 | 465 | O | 384,674 | 2768 | LSE | ||||
11:51:14 | 9.874 | 47 | O | 384,209 | 2767 | LSE | ||||
11:51:13 | 9.874 | 46 | O | 384,162 | 2766 | LSE | ||||
11:51:09 | 9.865 | 100 | O | 384,116 | 2765 | LSE | ||||
11:51:06 | 9.64 | 3 | O | 384,016 | 2764 | LSE | ||||
11:51:05 | 9.656 | 207 | O | 384,013 | 2763 | LSE | ||||
11:51:01 | 9.54 | 5 | O | 383,806 | 2762 | LSE | ||||
11:51:00 | 9.763 | 1 | O | 383,801 | 2761 | LSE | ||||
11:51:00 | 9.77 | 1 | O | 383,800 | 2760 | LSE | ||||
11:50:59 | 9.594 | 72 | O | 383,799 | 2759 | LSE | ||||
11:50:59 | 9.75 | 500 | O | 383,727 | 2758 | LSE | ||||
11:50:54 | 9.75 | 7 | O | 383,227 | 2757 | LSE | ||||
11:50:53 | 9.778 | 1 | O | 383,220 | 2756 | LSE | ||||
11:50:50 | 9.67 | 5 | O | 383,219 | 2755 | LSE | ||||
11:50:48 | 9.71 | 1 | O | 383,214 | 2754 | LSE | ||||
11:50:46 | 9.74 | 10 | O | 383,213 | 2753 | LSE | ||||
11:50:39 | 9.745 | 200 | O | 383,203 | 2752 | LSE | ||||
11:50:36 | 9.704 | 100 | O | 383,003 | 2751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.