Uniqure Nv (0EE0)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:52:29 | 8.086 | 61 | O | 176,326 | 1101 | LSE | ||||
| 10:52:27 | 663.985 | 195 | O | 176,265 | 1100 | LSE | ||||
| 10:52:23 | 7.894 | 60 | O | 176,070 | 1099 | LSE | ||||
| 10:52:18 | 8.24 | 26 | O | 176,010 | 1098 | LSE | ||||
| 10:52:13 | 8.18 | 2 | O | 175,984 | 1097 | LSE | ||||
| 10:52:11 | 8.166 | 63 | O | 175,982 | 1096 | LSE | ||||
| 10:52:08 | 8.58 | 10 | O | 175,919 | 1095 | LSE | ||||
| 10:52:04 | 8.6 | 570 | O | 175,909 | 1094 | LSE | ||||
| 10:52:04 | 8.588 | 254 | O | 175,339 | 1093 | LSE | ||||
| 10:52:02 | 8.275 | 60 | O | 175,085 | 1092 | LSE | ||||
| 10:51:58 | 8.17 | 21 | O | 175,025 | 1091 | LSE | ||||
| 10:51:52 | 8.567 | 25 | O | 175,004 | 1090 | LSE | ||||
| 10:51:50 | 8.565 | 160 | O | 174,979 | 1089 | LSE | ||||
| 10:51:45 | 8.375 | 119 | O | 174,819 | 1088 | LSE | ||||
| 10:51:43 | 8.361 | 79 | O | 174,700 | 1087 | LSE | ||||
| 10:51:43 | 8.329 | 143 | O | 174,621 | 1086 | LSE | ||||
| 10:51:39 | 8.58 | 373 | O | 174,478 | 1085 | LSE | ||||
| 10:51:39 | 8.579 | 100 | O | 174,105 | 1084 | LSE | ||||
| 10:51:36 | 8.568 | 242 | O | 174,005 | 1083 | LSE | ||||
| 10:51:35 | 8.58 | 143 | O | 173,763 | 1082 | LSE | ||||
| 10:51:35 | 8.58 | 4 | O | 173,620 | 1081 | LSE | ||||
| 10:51:35 | 8.58 | 94 | O | 173,616 | 1080 | LSE | ||||
| 10:51:33 | 8.09 | 12 | O | 173,522 | 1079 | LSE | ||||
| 10:51:32 | 8.572 | 200 | O | 173,510 | 1078 | LSE | ||||
| 10:51:32 | 8.1 | 2 | O | 173,310 | 1077 | LSE | ||||
| 10:51:29 | 8.373 | 1 | O | 173,308 | 1076 | LSE | ||||
| 10:51:28 | 8.24 | 7 | O | 173,307 | 1075 | LSE | ||||
| 10:51:25 | 8.409 | 326 | O | 173,300 | 1074 | LSE | ||||
| 10:51:25 | 8.41 | 100 | O | 172,974 | 1073 | LSE | ||||
| 10:51:25 | 8.41 | 36 | O | 172,874 | 1072 | LSE | ||||
| 10:51:25 | 8.41 | 11 | O | 172,838 | 1071 | LSE | ||||
| 10:51:24 | 8.277 | 24 | O | 172,827 | 1070 | LSE | ||||
| 10:51:11 | 8.092 | 125 | O | 172,803 | 1069 | LSE | ||||
| 10:50:56 | 8.409 | 263 | O | 172,678 | 1068 | LSE | ||||
| 10:50:56 | 8.402 | 88 | O | 172,415 | 1067 | LSE | ||||
| 10:50:46 | 8.006 | 62 | O | 172,327 | 1066 | LSE | ||||
| 10:50:45 | 8.022 | 151 | O | 172,265 | 1065 | LSE | ||||
| 10:50:38 | 8.396 | 1 | O | 172,114 | 1064 | LSE | ||||
| 10:50:37 | 8.395 | 100 | O | 172,113 | 1063 | LSE | ||||
| 10:50:35 | 7.983 | 125 | O | 172,013 | 1062 | LSE | ||||
| 10:50:30 | 8.38 | 100 | O | 171,888 | 1061 | LSE | ||||
| 10:49:56 | 8.4 | 61 | O | 171,788 | 1060 | LSE | ||||
| 10:49:54 | 8.415 | 1000 | O | 171,727 | 1059 | LSE | ||||
| 10:49:53 | 8.4 | 77 | O | 170,727 | 1058 | LSE | ||||
| 10:49:50 | 8.395 | 77 | O | 170,650 | 1057 | LSE | ||||
| 10:49:48 | 7.515 | 66 | O | 170,573 | 1056 | LSE | ||||
| 10:49:43 | 7.99 | 37 | O | 170,507 | 1055 | LSE | ||||
| 10:49:42 | 8.402 | 100 | O | 170,470 | 1054 | LSE | ||||
| 10:49:39 | 8.02 | 1 | O | 170,370 | 1053 | LSE | ||||
| 10:49:36 | 7.994 | 40 | O | 170,369 | 1052 | LSE | ||||
| 10:49:34 | 8.38 | 200 | O | 170,329 | 1051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
