Uniqure Nv (0EE0)

Trade 601 - 551 (10:02-10:01)

Time	Price	Size	Type	Total Volume	Num	Exch.
10:02:44	7.628	3	O	96,002	601	LSE
10:02:30	7.61	400	O	95,999	600	LSE
10:02:26	7.622	1	O	95,599	599	LSE
10:02:26	7.625	104	O	95,598	598	LSE
10:02:21	7.64	63	O	95,494	597	LSE
10:02:20	7.625	50	O	95,431	596	LSE
10:02:19	7.622	200	O	95,381	595	LSE
10:02:19	7.622	50	O	95,181	594	LSE
10:02:15	7.595	13	O	95,131	593	LSE
10:02:12	7.59	70	O	95,118	592	LSE
10:02:08	7.58	70	O	95,048	591	LSE
10:02:08	7.622	143	O	94,978	590	LSE
10:02:08	7.578	1	O	94,835	589	LSE
10:02:08	7.563	87	O	94,834	588	LSE
10:02:02	7.56	100	O	94,747	587	LSE
10:01:56	7.639	200	O	94,647	586	LSE
10:01:56	7.63	100	O	94,447	585	LSE
10:01:56	7.63	100	O	94,347	584	LSE
10:01:56	7.63	100	O	94,247	583	LSE
10:01:56	7.63	100	O	94,147	582	LSE
10:01:56	7.63	100	O	94,047	581	LSE
10:01:56	7.63	59	O	93,947	580	LSE
10:01:56	7.63	100	O	93,888	579	LSE
10:01:56	7.63	100	O	93,788	578	LSE
10:01:56	7.63	100	O	93,688	577	LSE
10:01:54	7.659	1046	O	93,588	576	LSE
10:01:52	7.645	24	O	92,542	575	LSE
10:01:52	7.65	80	O	92,518	574	LSE
10:01:52	7.654	456	O	92,438	573	LSE
10:01:51	7.65	100	O	91,982	572	LSE
10:01:47	7.578	100	O	91,882	571	LSE
10:01:46	7.588	38	O	91,782	570	LSE
10:01:46	7.584	289	O	91,744	569	LSE
10:01:46	7.59	47	O	91,455	568	LSE
10:01:44	7.582	46	O	91,408	567	LSE
10:01:44	7.558	9	O	91,362	566	LSE
10:01:41	7.552	50	O	91,353	565	LSE
10:01:39	7.552	87	O	91,303	564	LSE
10:01:38	7.552	25	O	91,216	563	LSE
10:01:36	7.55	145	O	91,191	562	LSE
10:01:34	7.54	194	O	91,046	561	LSE
10:01:33	7.53	145	O	90,852	560	LSE
10:01:32	7.535	84	O	90,707	559	LSE
10:01:32	7.54	111	O	90,623	558	LSE
10:01:32	7.493	80	O	90,512	557	LSE
10:01:30	7.485	80	O	90,432	556	LSE
10:01:28	7.48	15	O	90,352	555	LSE
10:01:25	7.488	63	O	90,337	554	LSE
10:01:25	7.494	63	O	90,274	553	LSE
10:01:24	7.498	63	O	90,211	552	LSE
10:01:24	7.5	53	O	90,148	551	LSE

Uniqure Nv (0EE0) Trades