ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,095.20
      -1.09%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.475
      -0.37%
      Bitcoin
      65,691.68
      -0.35%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Uniqure Nv (0EE0)

      7. Uniqure Nv (0EE0) Trades

      Uniqure Nv

      Uniqure Nv (0EE0)

      LSE
      31.50
      0.00
      (0.00%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0EE0 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 751 - 701 (10:24-10:22)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:24:06 8.015 108 O
      		116,409 751 LSE
      10:24:05 8.01 88 O
      		116,301 750 LSE
      10:23:58 8.009 50 O
      		116,213 749 LSE
      10:23:51 8.02 1 O
      		116,163 748 LSE
      10:23:46 7.14 142 O
      		116,162 747 LSE
      10:23:42 8.005 40 O
      		116,020 746 LSE
      10:23:41 7.99 1 O
      		115,980 745 LSE
      10:23:33 7.99 100 O
      		115,979 744 LSE
      10:23:17 7.965 358 O
      		115,879 743 LSE
      10:23:15 7.953 50 O
      		115,521 742 LSE
      10:23:15 7.955 261 O
      		115,471 741 LSE
      10:23:10 7.898 37 O
      		115,210 740 LSE
      10:23:09 7.899 79 O
      		115,173 739 LSE
      10:23:09 7.9 28 O
      		115,094 738 LSE
      10:23:06 7.91 982 O
      		115,066 737 LSE
      10:23:03 7.9 554 O
      		114,084 736 LSE
      10:23:03 7.91 519 O
      		113,530 735 LSE
      10:23:02 7.909 525 O
      		113,011 734 LSE
      10:23:02 7.9 16 O
      		112,486 733 LSE
      10:23:02 7.9 100 O
      		112,470 732 LSE
      10:23:02 7.9 100 O
      		112,370 731 LSE
      10:23:02 7.9 100 O
      		112,270 730 LSE
      10:23:02 7.9 100 O
      		112,170 729 LSE
      10:23:02 7.9 20 O
      		112,070 728 LSE
      10:23:02 7.9 100 O
      		112,050 727 LSE
      10:23:02 7.9 1 O
      		111,950 726 LSE
      10:23:02 7.91 524 O
      		111,949 725 LSE
      10:23:02 7.899 522 O
      		111,425 724 LSE
      10:23:02 7.909 15 O
      		110,903 723 LSE
      10:23:00 7.91 138 O
      		110,888 722 LSE
      10:23:00 7.91 419 O
      		110,750 721 LSE
      10:22:58 7.899 137 O
      		110,331 720 LSE
      10:22:58 7.899 556 O
      		110,194 719 LSE
      10:22:58 7.897 71 O
      		109,638 718 LSE
      10:22:46 7.865 200 O
      		109,567 717 LSE
      10:22:39 7.844 200 O
      		109,367 716 LSE
      10:22:32 7.82 116 O
      		109,167 715 LSE
      10:22:29 7.795 56 O
      		109,051 714 LSE
      10:22:20 7.855 50 O
      		108,995 713 LSE
      10:22:19 7.86 64 O
      		108,945 712 LSE
      10:22:18 7.125 47 O
      		108,881 711 LSE
      10:22:08 7.839 6 O
      		108,834 710 LSE
      10:22:07 7.846 280 O
      		108,828 709 LSE
      10:22:07 7.846 287 O
      		108,548 708 LSE
      10:22:04 7.81 97 O
      		108,261 707 LSE
      10:22:04 7.81 11 O
      		108,164 706 LSE
      10:22:04 7.81 100 O
      		108,153 705 LSE
      10:22:04 7.81 24 O
      		108,053 704 LSE
      10:22:04 7.81 5 O
      		108,029 703 LSE
      10:22:04 7.81 100 O
      		108,024 702 LSE
      10:22:02 7.78 522 O
      		107,924 701 LSE

      Your Recent History

      LSE
      0EE0
      Uniqure Nv
      COIN
      SCTKKEUR
      Sparkle Coin
      Delayed Upgrade Clock