![Uniqure Nv](/common/images/company/L_0EE0.png)
Uniqure Nv (0EE0)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:10:07 | 7.506 | 80 | O | 100,376 | 651 | LSE | ||||
10:10:07 | 7.5 | 100 | O | 100,296 | 650 | LSE | ||||
10:08:41 | 7.565 | 59 | O | 100,196 | 649 | LSE | ||||
10:08:06 | 7.555 | 30 | O | 100,137 | 648 | LSE | ||||
10:07:32 | 6.96 | 34 | O | 100,107 | 647 | LSE | ||||
10:07:18 | 7.66 | 50 | O | 100,073 | 646 | LSE | ||||
10:07:17 | 7.697 | 117 | O | 100,023 | 645 | LSE | ||||
10:06:41 | 7.637 | 1 | O | 99,906 | 644 | LSE | ||||
10:06:26 | 7.64 | 225 | O | 99,905 | 643 | LSE | ||||
10:06:26 | 7.64 | 300 | O | 99,680 | 642 | LSE | ||||
10:06:07 | 7.642 | 100 | O | 99,380 | 641 | LSE | ||||
10:06:04 | 7.03 | 5 | O | 99,280 | 640 | LSE | ||||
10:05:59 | 7.68 | 104 | O | 99,275 | 639 | LSE | ||||
10:05:52 | 7.678 | 88 | O | 99,171 | 638 | LSE | ||||
10:05:39 | 7.65 | 6 | O | 99,083 | 637 | LSE | ||||
10:05:26 | 7.666 | 220 | O | 99,077 | 636 | LSE | ||||
10:05:22 | 7.638 | 100 | O | 98,857 | 635 | LSE | ||||
10:05:15 | 7.562 | 93 | O | 98,757 | 634 | LSE | ||||
10:05:12 | 7.542 | 118 | O | 98,664 | 633 | LSE | ||||
10:05:08 | 7.542 | 100 | O | 98,546 | 632 | LSE | ||||
10:04:59 | 7.485 | 35 | O | 98,446 | 631 | LSE | ||||
10:04:59 | 7.492 | 100 | O | 98,411 | 630 | LSE | ||||
10:04:46 | 7.534 | 59 | O | 98,311 | 629 | LSE | ||||
10:04:42 | 7.565 | 59 | O | 98,252 | 628 | LSE | ||||
10:04:28 | 7.587 | 9 | O | 98,193 | 627 | LSE | ||||
10:04:21 | 7.585 | 69 | O | 98,184 | 626 | LSE | ||||
10:04:12 | 7.53 | 117 | O | 98,115 | 625 | LSE | ||||
10:04:09 | 6.97 | 1 | O | 97,998 | 624 | LSE | ||||
10:04:05 | 6.984 | 34 | O | 97,997 | 623 | LSE | ||||
10:03:45 | 7.626 | 63 | O | 97,963 | 622 | LSE | ||||
10:03:44 | 7.639 | 63 | O | 97,900 | 621 | LSE | ||||
10:03:39 | 7.645 | 103 | O | 97,837 | 620 | LSE | ||||
10:03:36 | 7.65 | 103 | O | 97,734 | 619 | LSE | ||||
10:03:33 | 7.65 | 102 | O | 97,631 | 618 | LSE | ||||
10:03:30 | 7.642 | 102 | O | 97,529 | 617 | LSE | ||||
10:03:30 | 7.645 | 100 | O | 97,427 | 616 | LSE | ||||
10:03:27 | 7.625 | 63 | O | 97,327 | 615 | LSE | ||||
10:03:18 | 7.655 | 100 | O | 97,264 | 614 | LSE | ||||
10:03:16 | 7.658 | 63 | O | 97,164 | 613 | LSE | ||||
10:03:15 | 7.661 | 102 | O | 97,101 | 612 | LSE | ||||
10:03:14 | 7.675 | 53 | O | 96,999 | 611 | LSE | ||||
10:03:14 | 7.679 | 57 | O | 96,946 | 610 | LSE | ||||
10:03:14 | 7.67 | 1 | O | 96,889 | 609 | LSE | ||||
10:03:12 | 7.662 | 102 | O | 96,888 | 608 | LSE | ||||
10:03:11 | 7.669 | 20 | O | 96,786 | 607 | LSE | ||||
10:03:09 | 7.661 | 102 | O | 96,766 | 606 | LSE | ||||
10:03:08 | 7.665 | 50 | O | 96,664 | 605 | LSE | ||||
10:03:04 | 7.63 | 293 | O | 96,614 | 604 | LSE | ||||
10:03:00 | 7.623 | 200 | O | 96,321 | 603 | LSE | ||||
10:02:55 | 7.62 | 119 | O | 96,121 | 602 | LSE | ||||
10:02:44 | 7.628 | 3 | O | 96,002 | 601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.