Uniqure Nv (0EE0)

Trade 351 - 301 (09:42-09:32)

Time	Price	Size	Type	Total Volume	Num	Exch.
09:42:17	6.988	1	O	64,934	351	LSE
09:42:17	6.985	171	O	64,933	350	LSE
09:41:35	6.91	2	O	64,762	349	LSE
09:41:31	542.567	36	O	64,760	348	LSE
09:40:30	6.8	48	O	64,724	347	LSE
09:40:07	6.98	246	O	64,676	346	LSE
09:39:43	6.982	79	O	64,430	345	LSE
09:38:43	7.01	100	O	64,351	344	LSE
09:38:31	6.97	100	O	64,251	343	LSE
09:38:30	6.902	100	O	64,151	342	LSE
09:37:43	7.04	42	O	64,051	341	LSE
09:37:39	6.67	1	O	64,009	340	LSE
09:37:28	7.08	184	O	64,008	339	LSE
09:37:20	7.103	45	O	63,824	338	LSE
09:37:20	7.105	45	O	63,779	337	LSE
09:37:20	7.109	6	O	63,734	336	LSE
09:37:02	7.076	40	O	63,728	335	LSE
09:36:38	7.088	1	O	63,688	334	LSE
09:36:38	7.081	52	O	63,687	333	LSE
09:36:36	7.08	100	O	63,635	332	LSE
09:36:36	7.08	445	O	63,535	331	LSE
09:36:36	7.08	100	O	63,090	330	LSE
09:36:34	7.086	584	O	62,990	329	LSE
09:36:32	7.09	15	O	62,406	328	LSE
09:36:28	7.133	61	O	62,391	327	LSE
09:36:12	7.068	29	O	62,330	326	LSE
09:35:28	6.979	1	O	62,301	325	LSE
09:35:21	6.97	31	O	62,300	324	LSE
09:35:13	6.98	73	O	62,269	323	LSE
09:35:09	6.96	45	O	62,196	322	LSE
09:35:02	6.915	28	O	62,151	321	LSE
09:34:59	6.89	500	O	62,123	320	LSE
09:34:21	6.676	46	O	61,623	319	LSE
09:34:16	6.71	72	O	61,577	318	LSE
09:33:02	6.975	100	O	61,505	317	LSE
09:33:02	6.975	100	O	61,405	316	LSE
09:32:57	6.67	4	O	61,305	315	LSE
09:32:56	6.98	192	O	61,301	314	LSE
09:32:56	6.98	175	O	61,109	313	LSE
09:32:56	6.98	300	O	60,934	312	LSE
09:32:56	6.98	100	O	60,634	311	LSE
09:32:56	6.98	300	O	60,534	310	LSE
09:32:29	7.06	67	O	60,234	309	LSE
09:32:29	6.67	7	O	60,167	308	LSE
09:32:24	7.125	115	O	60,160	307	LSE
09:32:12	6.67	13	O	60,045	306	LSE
09:32:10	7.175	67	O	60,032	305	LSE
09:32:09	7.166	67	O	59,965	304	LSE
09:32:09	7.175	67	O	59,898	303	LSE
09:32:08	7.185	67	O	59,831	302	LSE
09:32:08	7.203	305	O	59,764	301	LSE

Uniqure Nv (0EE0) Trades