Uniqure Nv (0EE0)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:22:44 | 9.898 | 16 | O | 499,127 | 3751 | LSE | ||||
| 12:22:37 | 9.93 | 1 | O | 499,111 | 3750 | LSE | ||||
| 12:22:37 | 9.93 | 1 | O | 499,110 | 3749 | LSE | ||||
| 12:22:35 | 9.959 | 451 | O | 499,109 | 3748 | LSE | ||||
| 12:22:25 | 9.91 | 20 | O | 498,658 | 3747 | LSE | ||||
| 12:22:21 | 9.9 | 8 | O | 498,638 | 3746 | LSE | ||||
| 12:22:20 | 9.92 | 41 | O | 498,630 | 3745 | LSE | ||||
| 12:22:08 | 9.95 | 165 | O | 498,589 | 3744 | LSE | ||||
| 12:22:03 | 9.84 | 4 | O | 498,424 | 3743 | LSE | ||||
| 12:22:03 | 9.967 | 200 | O | 498,420 | 3742 | LSE | ||||
| 12:22:00 | 9.933 | 92 | O | 498,220 | 3741 | LSE | ||||
| 12:21:55 | 8.768 | 1011 | O | 498,128 | 3740 | LSE | ||||
| 12:21:53 | 9.971 | 91 | O | 497,117 | 3739 | LSE | ||||
| 12:21:52 | 9.8 | 5 | O | 497,026 | 3738 | LSE | ||||
| 12:21:50 | 9.975 | 90 | O | 497,021 | 3737 | LSE | ||||
| 12:21:49 | 10.19 | 2 | O | 496,931 | 3736 | LSE | ||||
| 12:21:45 | 10.14 | 9 | O | 496,929 | 3735 | LSE | ||||
| 12:21:44 | 9.923 | 90 | O | 496,920 | 3734 | LSE | ||||
| 12:21:43 | 10.1 | 11 | O | 496,830 | 3733 | LSE | ||||
| 12:21:41 | 9.885 | 90 | O | 496,819 | 3732 | LSE | ||||
| 12:21:39 | 8.819 | 1354 | O | 496,729 | 3731 | LSE | ||||
| 12:21:38 | 10.17 | 53 | O | 495,375 | 3730 | LSE | ||||
| 12:21:37 | 10.24 | 1 | O | 495,322 | 3729 | LSE | ||||
| 12:21:37 | 10.143 | 298 | O | 495,321 | 3728 | LSE | ||||
| 12:21:37 | 10.215 | 51 | O | 495,023 | 3727 | LSE | ||||
| 12:21:37 | 10.155 | 150 | O | 494,972 | 3726 | LSE | ||||
| 12:21:37 | 10.21 | 90 | O | 494,822 | 3725 | LSE | ||||
| 12:21:37 | 10.206 | 298 | O | 494,732 | 3724 | LSE | ||||
| 12:21:37 | 10.206 | 78 | O | 494,434 | 3723 | LSE | ||||
| 12:21:36 | 10.165 | 152 | O | 494,356 | 3722 | LSE | ||||
| 12:21:36 | 10.21 | 2 | O | 494,204 | 3721 | LSE | ||||
| 12:21:31 | 10.16 | 9 | O | 494,202 | 3720 | LSE | ||||
| 12:21:29 | 9.965 | 89 | O | 494,193 | 3719 | LSE | ||||
| 12:21:29 | 8.825 | 996 | O | 494,104 | 3718 | LSE | ||||
| 12:21:28 | 8.828 | 999 | O | 493,108 | 3717 | LSE | ||||
| 12:21:26 | 9.94 | 89 | O | 492,109 | 3716 | LSE | ||||
| 12:21:25 | 9.72 | 8 | O | 492,020 | 3715 | LSE | ||||
| 12:21:25 | 9.72 | 10 | O | 492,012 | 3714 | LSE | ||||
| 12:21:23 | 9.975 | 13 | O | 492,002 | 3713 | LSE | ||||
| 12:21:16 | 9.915 | 78 | O | 491,989 | 3712 | LSE | ||||
| 12:21:13 | 9.88 | 19 | O | 491,911 | 3711 | LSE | ||||
| 12:21:11 | 9.992 | 157 | O | 491,892 | 3710 | LSE | ||||
| 12:21:00 | 9.97 | 8 | O | 491,735 | 3709 | LSE | ||||
| 12:20:47 | 9.92 | 20 | O | 491,727 | 3708 | LSE | ||||
| 12:20:33 | 9.83 | 10 | O | 491,707 | 3707 | LSE | ||||
| 12:20:29 | 9.982 | 199 | O | 491,697 | 3706 | LSE | ||||
| 12:20:28 | 9.97 | 556 | O | 491,498 | 3705 | LSE | ||||
| 12:20:28 | 10.005 | 31 | O | 490,942 | 3704 | LSE | ||||
| 12:20:23 | 9.955 | 100 | O | 490,911 | 3703 | LSE | ||||
| 12:20:18 | 8.508 | 1787 | O | 490,811 | 3702 | LSE | ||||
| 12:20:16 | 10.0 | 20 | O | 489,024 | 3701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
