Uniqure Nv (0EE0)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:43:02 | 9.97 | 30 | O | 531,304 | 3951 | LSE | ||||
| 12:43:00 | 9.988 | 70 | O | 531,274 | 3950 | LSE | ||||
| 12:42:58 | 9.988 | 91 | O | 531,204 | 3949 | LSE | ||||
| 12:42:56 | 9.359 | 1408 | O | 531,113 | 3948 | LSE | ||||
| 12:42:40 | 10.032 | 100 | O | 529,705 | 3947 | LSE | ||||
| 12:42:35 | 10.04 | 69 | O | 529,605 | 3946 | LSE | ||||
| 12:42:23 | 10.03 | 20 | O | 529,536 | 3945 | LSE | ||||
| 12:41:59 | 10.004 | 69 | O | 529,516 | 3944 | LSE | ||||
| 12:41:32 | 10.055 | 100 | O | 529,447 | 3943 | LSE | ||||
| 12:41:32 | 10.058 | 400 | O | 529,347 | 3942 | LSE | ||||
| 12:41:18 | 10.07 | 69 | O | 528,947 | 3941 | LSE | ||||
| 12:41:15 | 10.075 | 100 | O | 528,878 | 3940 | LSE | ||||
| 12:41:09 | 10.0 | 69 | O | 528,778 | 3939 | LSE | ||||
| 12:41:04 | 10.005 | 500 | O | 528,709 | 3938 | LSE | ||||
| 12:40:54 | 9.987 | 91 | O | 528,209 | 3937 | LSE | ||||
| 12:40:50 | 10.03 | 497 | O | 528,118 | 3936 | LSE | ||||
| 12:40:45 | 10.038 | 300 | O | 527,621 | 3935 | LSE | ||||
| 12:40:43 | 10.02 | 11 | O | 527,321 | 3934 | LSE | ||||
| 12:40:32 | 10.044 | 69 | O | 527,310 | 3933 | LSE | ||||
| 12:40:26 | 10.065 | 100 | O | 527,241 | 3932 | LSE | ||||
| 12:40:25 | 10.065 | 100 | O | 527,141 | 3931 | LSE | ||||
| 12:40:12 | 10.006 | 69 | O | 527,041 | 3930 | LSE | ||||
| 12:39:58 | 10.002 | 100 | O | 526,972 | 3929 | LSE | ||||
| 12:39:52 | 10.035 | 48 | O | 526,872 | 3928 | LSE | ||||
| 12:39:47 | 10.025 | 42 | O | 526,824 | 3927 | LSE | ||||
| 12:39:44 | 10.04 | 73 | O | 526,782 | 3926 | LSE | ||||
| 12:39:31 | 10.021 | 48 | O | 526,709 | 3925 | LSE | ||||
| 12:39:28 | 10.0 | 100 | O | 526,661 | 3924 | LSE | ||||
| 12:39:06 | 9.985 | 80 | O | 526,561 | 3923 | LSE | ||||
| 12:38:44 | 10.021 | 152 | O | 526,481 | 3922 | LSE | ||||
| 12:38:41 | 10.03 | 13 | O | 526,329 | 3921 | LSE | ||||
| 12:38:38 | 9.989 | 677 | O | 526,316 | 3920 | LSE | ||||
| 12:38:19 | 9.97 | 41 | O | 525,639 | 3919 | LSE | ||||
| 12:38:11 | 9.965 | 100 | O | 525,598 | 3918 | LSE | ||||
| 12:38:02 | 9.966 | 20 | O | 525,498 | 3917 | LSE | ||||
| 12:38:00 | 9.99 | 30 | O | 525,478 | 3916 | LSE | ||||
| 12:37:57 | 9.965 | 200 | O | 525,448 | 3915 | LSE | ||||
| 12:37:45 | 9.935 | 44 | O | 525,248 | 3914 | LSE | ||||
| 12:37:34 | 9.05 | 19 | O | 525,204 | 3913 | LSE | ||||
| 12:37:22 | 9.925 | 201 | O | 525,185 | 3912 | LSE | ||||
| 12:37:20 | 9.93 | 10 | O | 524,984 | 3911 | LSE | ||||
| 12:37:09 | 9.95 | 32 | O | 524,974 | 3910 | LSE | ||||
| 12:37:09 | 9.967 | 91 | O | 524,942 | 3909 | LSE | ||||
| 12:37:03 | 9.96 | 281 | O | 524,851 | 3908 | LSE | ||||
| 12:36:59 | 9.946 | 400 | O | 524,570 | 3907 | LSE | ||||
| 12:36:54 | 9.964 | 400 | O | 524,170 | 3906 | LSE | ||||
| 12:36:51 | 10.052 | 200 | O | 523,770 | 3905 | LSE | ||||
| 12:36:42 | 10.085 | 450 | O | 523,570 | 3904 | LSE | ||||
| 12:36:38 | 10.075 | 100 | O | 523,120 | 3903 | LSE | ||||
| 12:36:38 | 10.086 | 400 | O | 523,020 | 3902 | LSE | ||||
| 12:36:33 | 10.075 | 1 | O | 522,620 | 3901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
