Uniqure Nv (0EE0)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:18:14 | 8.784 | 20 | O | 251,501 | 1601 | LSE | ||||
| 11:18:08 | 8.904 | 4 | O | 251,481 | 1600 | LSE | ||||
| 11:17:56 | 8.945 | 100 | O | 251,477 | 1599 | LSE | ||||
| 11:17:53 | 8.942 | 177 | O | 251,377 | 1598 | LSE | ||||
| 11:17:50 | 8.942 | 177 | O | 251,200 | 1597 | LSE | ||||
| 11:17:50 | 8.63 | 595 | O | 251,023 | 1596 | LSE | ||||
| 11:17:47 | 8.922 | 500 | O | 250,428 | 1595 | LSE | ||||
| 11:17:47 | 8.576 | 291 | O | 249,928 | 1594 | LSE | ||||
| 11:17:26 | 8.995 | 84 | O | 249,637 | 1593 | LSE | ||||
| 11:17:25 | 8.57 | 23 | O | 249,553 | 1592 | LSE | ||||
| 11:17:19 | 8.58 | 2 | O | 249,530 | 1591 | LSE | ||||
| 11:17:16 | 8.988 | 1 | O | 249,528 | 1590 | LSE | ||||
| 11:17:09 | 9.015 | 72 | O | 249,527 | 1589 | LSE | ||||
| 11:17:09 | 9.017 | 58 | O | 249,455 | 1588 | LSE | ||||
| 11:17:02 | 9.012 | 122 | O | 249,397 | 1587 | LSE | ||||
| 11:17:01 | 8.534 | 210 | O | 249,275 | 1586 | LSE | ||||
| 11:16:56 | 8.994 | 22 | O | 249,065 | 1585 | LSE | ||||
| 11:16:54 | 8.98 | 9 | O | 249,043 | 1584 | LSE | ||||
| 11:16:50 | 9.01 | 122 | O | 249,034 | 1583 | LSE | ||||
| 11:16:41 | 8.992 | 122 | O | 248,912 | 1582 | LSE | ||||
| 11:16:38 | 8.999 | 89 | O | 248,790 | 1581 | LSE | ||||
| 11:16:35 | 8.992 | 22 | O | 248,701 | 1580 | LSE | ||||
| 11:16:35 | 9.065 | 881 | O | 248,679 | 1579 | LSE | ||||
| 11:16:32 | 9.1 | 83 | O | 247,798 | 1578 | LSE | ||||
| 11:16:32 | 9.08 | 172 | O | 247,715 | 1577 | LSE | ||||
| 11:16:32 | 9.06 | 122 | O | 247,543 | 1576 | LSE | ||||
| 11:16:29 | 9.082 | 122 | O | 247,421 | 1575 | LSE | ||||
| 11:16:26 | 9.072 | 122 | O | 247,299 | 1574 | LSE | ||||
| 11:16:23 | 9.03 | 122 | O | 247,177 | 1573 | LSE | ||||
| 11:16:20 | 9.019 | 22 | O | 247,055 | 1572 | LSE | ||||
| 11:16:20 | 9.025 | 68 | O | 247,033 | 1571 | LSE | ||||
| 11:16:04 | 9.025 | 100 | O | 246,965 | 1570 | LSE | ||||
| 11:16:02 | 8.98 | 15 | O | 246,865 | 1569 | LSE | ||||
| 11:16:02 | 8.986 | 400 | O | 246,850 | 1568 | LSE | ||||
| 11:16:02 | 9.02 | 300 | O | 246,450 | 1567 | LSE | ||||
| 11:15:59 | 9.01 | 68 | O | 246,150 | 1566 | LSE | ||||
| 11:15:55 | 9.012 | 100 | O | 246,082 | 1565 | LSE | ||||
| 11:15:53 | 8.994 | 49 | O | 245,982 | 1564 | LSE | ||||
| 11:15:52 | 8.982 | 49 | O | 245,933 | 1563 | LSE | ||||
| 11:15:50 | 9.086 | 44 | O | 245,884 | 1562 | LSE | ||||
| 11:15:39 | 9.17 | 200 | O | 245,840 | 1561 | LSE | ||||
| 11:15:22 | 9.209 | 1 | O | 245,640 | 1560 | LSE | ||||
| 11:15:20 | 9.149 | 134 | O | 245,639 | 1559 | LSE | ||||
| 11:15:17 | 9.176 | 100 | O | 245,505 | 1558 | LSE | ||||
| 11:15:16 | 9.024 | 100 | O | 245,405 | 1557 | LSE | ||||
| 11:15:15 | 9.128 | 100 | O | 245,305 | 1556 | LSE | ||||
| 11:15:14 | 9.157 | 100 | O | 245,205 | 1555 | LSE | ||||
| 11:15:14 | 9.23 | 1 | O | 245,105 | 1554 | LSE | ||||
| 11:15:12 | 9.24 | 38 | O | 245,104 | 1553 | LSE | ||||
| 11:15:12 | 9.24 | 95 | O | 245,066 | 1552 | LSE | ||||
| 11:15:12 | 9.24 | 175 | O | 244,971 | 1551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
