ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,095.20
      -1.02%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.455
      -0.40%
      Bitcoin
      65,763.46
      -0.24%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Uniqure Nv (0EE0)

      7. Uniqure Nv (0EE0) Trades

      Uniqure Nv

      Uniqure Nv (0EE0)

      LSE
      31.50
      0.00
      (0.00%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0EE0 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 151 - 101 (01:00-01:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      01:00:28 6.229 150 O
      		35,478 151 LSE
      01:00:28 6.705 100 O
      		35,328 150 LSE
      01:00:28 6.695 500 O
      		35,228 149 LSE
      01:00:28 6.415 10 O
      		34,728 148 LSE
      01:00:28 6.455 1 O
      		34,718 147 LSE
      01:00:18 6.642 400 O
      		34,717 146 LSE
      01:00:18 6.68 22 O
      		34,317 145 LSE
      01:00:18 6.75 19 O
      		34,295 144 LSE
      01:00:18 6.72 68 O
      		34,276 143 LSE
      01:00:18 6.74 68 O
      		34,208 142 LSE
      01:00:18 6.41 50 O
      		34,140 141 LSE
      01:00:18 6.41 200 O
      		34,090 140 LSE
      01:00:18 6.41 100 O
      		33,890 139 LSE
      01:00:18 6.28 119 O
      		33,790 138 LSE
      01:00:18 6.31 119 O
      		33,671 137 LSE
      01:00:18 6.3 119 O
      		33,552 136 LSE
      01:00:18 6.29 81 O
      		33,433 135 LSE
      01:00:18 6.29 81 O
      		33,352 134 LSE
      01:00:18 6.29 81 O
      		33,271 133 LSE
      01:00:18 6.28 81 O
      		33,190 132 LSE
      01:00:18 6.28 81 O
      		33,109 131 LSE
      01:00:18 6.27 100 O
      		33,028 130 LSE
      01:00:18 6.27 200 O
      		32,928 129 LSE
      01:00:18 6.705 100 O
      		32,728 128 LSE
      01:00:18 6.705 100 O
      		32,628 127 LSE
      01:00:18 6.695 100 O
      		32,528 126 LSE
      01:00:18 6.53 7 O
      		32,428 125 LSE
      01:00:18 6.425 100 O
      		32,421 124 LSE
      01:00:10 6.498 100 O
      		32,321 123 LSE
      01:00:10 6.705 50 O
      		32,221 122 LSE
      01:00:10 6.64 400 O
      		32,171 121 LSE
      01:00:10 6.501 165 O
      		31,771 120 LSE
      01:00:10 6.527 70 O
      		31,606 119 LSE
      01:00:10 6.53 70 O
      		31,536 118 LSE
      01:00:10 6.527 70 O
      		31,466 117 LSE
      01:00:10 6.505 1 O
      		31,396 116 LSE
      01:00:10 6.5 900 O
      		31,395 115 LSE
      01:00:10 6.285 120 O
      		30,495 114 LSE
      01:00:10 6.689 500 O
      		30,375 113 LSE
      01:00:10 6.665 93 O
      		29,875 112 LSE
      01:00:10 6.71 51 O
      		29,782 111 LSE
      01:00:10 6.755 100 O
      		29,731 110 LSE
      01:00:10 6.765 100 O
      		29,631 109 LSE
      01:00:10 6.745 100 O
      		29,531 108 LSE
      01:00:10 6.74 101 O
      		29,431 107 LSE
      01:00:10 6.715 100 O
      		29,330 106 LSE
      01:00:10 6.725 100 O
      		29,230 105 LSE
      01:00:10 6.695 100 O
      		29,130 104 LSE
      01:00:10 6.735 200 O
      		29,030 103 LSE
      01:00:10 6.755 500 O
      		28,830 102 LSE
      01:00:10 6.755 118 O
      		28,330 101 LSE

      Your Recent History

      LSE
      0EE0
      Uniqure Nv
      BIT
      P1ZCV0
      NLBNPIT1ZCV0 20240920 500
      Delayed Upgrade Clock