ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,095.20
      -1.02%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.455
      -0.40%
      Bitcoin
      65,763.46
      -0.24%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Uniqure Nv (0EE0)

      7. Uniqure Nv (0EE0) Trades

      Uniqure Nv

      Uniqure Nv (0EE0)

      LSE
      31.50
      0.00
      (0.00%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0EE0 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2051 - 2001 (11:30-11:29)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:30:26 8.88 1 O
      		308,837 2051 LSE
      11:30:23 8.95 553 O
      		308,836 2050 LSE
      11:30:18 9.17 2 O
      		308,283 2049 LSE
      11:30:07 8.79 1 O
      		308,281 2048 LSE
      11:30:05 8.835 240 O
      		308,280 2047 LSE
      11:30:03 8.822 373 O
      		308,040 2046 LSE
      11:30:02 9.03 2 O
      		307,667 2045 LSE
      11:29:56 9.09 73 O
      		307,665 2044 LSE
      11:29:56 8.775 78 O
      		307,592 2043 LSE
      11:29:56 8.513 81 O
      		307,514 2042 LSE
      11:29:56 8.51 81 O
      		307,433 2041 LSE
      11:29:55 8.51 76 O
      		307,352 2040 LSE
      11:29:55 8.511 81 O
      		307,276 2039 LSE
      11:29:55 8.513 81 O
      		307,195 2038 LSE
      11:29:55 8.511 81 O
      		307,114 2037 LSE
      11:29:54 8.512 81 O
      		307,033 2036 LSE
      11:29:54 8.51 81 O
      		306,952 2035 LSE
      11:29:54 8.512 80 O
      		306,871 2034 LSE
      11:29:54 8.51 81 O
      		306,791 2033 LSE
      11:29:53 8.89 1 O
      		306,710 2032 LSE
      11:29:52 8.96 6 O
      		306,709 2031 LSE
      11:29:51 8.95 11 O
      		306,703 2030 LSE
      11:29:48 8.587 33 O
      		306,692 2029 LSE
      11:29:48 8.757 52 O
      		306,659 2028 LSE
      11:29:47 8.841 343 O
      		306,607 2027 LSE
      11:29:47 8.84 137 O
      		306,264 2026 LSE
      11:29:44 8.85 14 O
      		306,127 2025 LSE
      11:29:44 9.17 2 O
      		306,113 2024 LSE
      11:29:38 8.709 102 O
      		306,111 2023 LSE
      11:29:36 8.7 2 O
      		306,009 2022 LSE
      11:29:36 8.785 300 O
      		306,007 2021 LSE
      11:29:36 8.782 150 O
      		305,707 2020 LSE
      11:29:29 8.78 1 O
      		305,557 2019 LSE
      11:29:28 8.859 23 O
      		305,556 2018 LSE
      11:29:25 9.17 72 O
      		305,533 2017 LSE
      11:29:25 8.75 20 O
      		305,461 2016 LSE
      11:29:25 8.75 10 O
      		305,441 2015 LSE
      11:29:25 8.765 118 O
      		305,431 2014 LSE
      11:29:24 9.145 29 O
      		305,313 2013 LSE
      11:29:23 8.92 13 O
      		305,284 2012 LSE
      11:29:23 9.141 554 O
      		305,271 2011 LSE
      11:29:23 9.14 568 O
      		304,717 2010 LSE
      11:29:20 9.109 133 O
      		304,149 2009 LSE
      11:29:19 9.047 29 O
      		304,016 2008 LSE
      11:29:19 9.041 246 O
      		303,987 2007 LSE
      11:29:18 9.01 1 O
      		303,741 2006 LSE
      11:29:18 9.176 72 O
      		303,740 2005 LSE
      11:29:17 8.77 4 O
      		303,668 2004 LSE
      11:29:17 8.88 2 O
      		303,664 2003 LSE
      11:29:17 8.87 1 O
      		303,662 2002 LSE
      11:29:16 8.855 1 O
      		303,661 2001 LSE

      Your Recent History

      LSE
      0EE0
      Uniqure Nv
      TSXV
      MTRX
      Loop Insights
      BIBX
      ONTETH
      Ontology
      BIT
      P1WRI2
      NLBNPIT1WRI2 20991231 57...
      USOTC
      QCCO
      QC (PK)
      TSXV
      SVG
      Silver Grail Resources
      Delayed Upgrade Clock