East 33 Stock Quote ETT - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
East 33 Limited (ETT) Quote

East 33 Limited (ETT)

0.23

0.00

(0.00%)

Closed February 01 12:00AM

Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.23

Bid

0.225

Ask

0.235

Volume

0.00

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Previous Close

0.23

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

0.00

Financial Volume

-

VWAP

-

American Stock Exchange to List STARS

American Stock Exchange to List STARS Based On the CBOE S&P 500 BuyWrite Index NEW YORK, Nov. 23 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today began trading Morgan Stanley...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	-0.015	-6.12244897959	0.245	0.28	0.205	803747	0.23514751	DE

ETT - Frequently Asked Questions (FAQ)

What is the current East 33 share price?

The current share price of East 33 is AUD 0.23

What is the 1 year trading range for East 33 share price?

East 33 has traded in the range of AUD 0.00 to AUD 0.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CR3ODCore Energy Minerals Ltd	AUD 0.003 (200.00%)	3.57M
NAGONagambie Resources Limited	AUD 0.002 (100.00%)	550k
NRZONeuRizer Ltd	AUD 0.003 (50.00%)	6.13k
EELENRG Elements Ltd	AUD 0.0015 (50.00%)	21.49k
MVPMedical Developments International Limited	AUD 0.645 (48.28%)	1.42M
ATHOAlterity Therapeutics Limited	AUD 0.007 (-41.67%)	46.52M
ATHAlterity Therapeutics Ltd	AUD 0.0115 (-36.11%)	123.58M
BDTBirdDog Technology Ltd	AUD 0.037 (-33.93%)	7.86M
NRZNeuRizer Ltd	AUD 0.002 (-33.33%)	5.92M
MGUOMagnum Mining and Exploration Ltd	AUD 0.002 (-33.33%)	1.14M
ATHAlterity Therapeutics Ltd	AUD 0.0115 (-36.11%)	123.58M
VAUVault Minerals Ltd	AUD 0.385 (5.48%)	49.45M
ATHOAlterity Therapeutics Limited	AUD 0.007 (-41.67%)	46.52M
SYASayona Mining Limited	AUD 0.023 (4.55%)	42.72M
LOTLotus Resources Limited	AUD 0.25 (6.38%)	42.53M

Top Penny

Top Penny 4 minutes ago

janice shell

janice shell 5 minutes ago

Yep. Nothing has really happened--nothing good for shareholders--since 2015. Ten years.

jxyzobrien

jxyzobrien 5 minutes ago

nq futures
down300

Zardiw

Zardiw 7 minutes ago

They ALL need to be exposed..................and held accountable...........and put in jail.

Z

Zardiw

Zardiw 8 minutes ago

#DDAmanda Video: $TCTM: Gain: +409% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=bbHo6NUuv5Q

Z

Zardiw

Zardiw 9 minutes ago

#DDAmanda Video: $TCTM: Gain: +409% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=bbHo6NUuv5Q

Z

fuagf

fuagf 9 minutes ago

Censorship started? 'Extreme hardship for Americans...' Very early in the speech, just as Trudeau started talking to Americans and telling them how hard it was going to be on them YouTube lost sound. And it hasn't come me back on.

Zardiw

Zardiw 9 minutes ago

#DDAmanda Video: $TCTM: Gain: +409% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=bbHo6NUuv5Q

Z

Zardiw

Zardiw 10 minutes ago

#DDAmanda Video: $TCTM: Gain: +409% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=bbHo6NUuv5Q

Z

Zardiw

Zardiw 11 minutes ago

#DDAmanda Video: $TCTM: Gain: +409%

https://www.youtube.com/watch?v=bbHo6NUuv5Q

Z

MsCoffeenut333

MsCoffeenut333 11 minutes ago

I was seeing a much different Ave for this. Would be nice to see it happen on many levels.
It sure would surprise many including myself!

pqr

pqr 12 minutes ago

Entirely possible. But the stakes are so high and the range of possible outcomes being so unknown and a multitude of other factors including intransigence and wealth of the principals of the two main defendants make that unlikely anytime soon IMO.

For example as Flip just pointed out

Cologne9672

Cologne9672 14 minutes ago

holding on delusions for years, they won’t admit to anything just referencing a broken clock.

ANTI-BAGHOLDER

ANTI-BAGHOLDER 14 minutes ago

Who is Blue Moon?

Sunnybank

Sunnybank 15 minutes ago

Agree. Trying to figure out how I can fund more SHIB if it hit 15 again. I know what we're both doing now! Fast paced game.

skitahoe

skitahoe 17 minutes ago

Thanks again PQR,

It sounds like nothing will happen in a hurry. Unless a settlement occurs earlier it would seem that by the time this is resolved the success of DCVax-L should become clear, if not we may have a serious problem that goes much further than the law suit.

bigbux1

bigbux1 17 minutes ago

Interesting that exactly 25K were sold. Probably one seller and hopefully he's done.

lighter than AIR

lighter than AIR 18 minutes ago

We don’t need no stinkin’ updates.
We got it made in dshade.

djjazzyjeff

djjazzyjeff 18 minutes ago

Even if CYDY went to a dollar on Monday longs would still have done better just sticking their money in an index fund for the last 4 years. Worst investors on the planet

The Great Pumpkin

The Great Pumpkin 18 minutes ago

Keep an eye on this. Cash in the bank and burn rate.

The new “strategy” will significantly lower burn rate since they aren’t working with foundries anymore.

Where will the new burn go? Straight into insiders pockets and the employees they are keeping around to keep the

djjazzyjeff

djjazzyjeff 19 minutes ago

They recruit anyone yet? They said they were recruiting in January. How's that going?

janice shell

janice shell 22 minutes ago

They impeached him twice, but couldn't get a conviction. (Thanks, Mitch.)

Maybe third time lucky, though.

ddls

ddls 22 minutes ago

January Buys 32,338,164 - Sells 148,249,290.

The "great finds" seem to be having a negative impact.

The distribution deals have been going on here since 2007. They're a mile long. LMAO

😃

OMOLIVES

OMOLIVES 23 minutes ago

It sucks that this is wiped clean ... https://sistemaswebb3-listados.b3.com.br/listedCompaniesPage/main/16705/YBRA/material-facts?language=en-us If you find an alternative(doubtful)..or work around..let me know....eh?

There is some stuff I forgot to save and can't find..lol. Also, t

Delayed Upgrade Clock