ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,095.20
      -1.02%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.455
      -0.40%
      Bitcoin
      65,765.16
      -0.24%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Uniqure Nv (0EE0)

      7. Uniqure Nv (0EE0) Trades

      Uniqure Nv

      Uniqure Nv (0EE0)

      LSE
      31.50
      0.00
      (0.00%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0EE0 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3351 - 3301 (12:05-12:03)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:05:21 9.73 81 O
      		448,387 3351 LSE
      12:05:21 9.715 82 O
      		448,306 3350 LSE
      12:05:21 9.72 55 O
      		448,224 3349 LSE
      12:05:21 9.725 39 O
      		448,169 3348 LSE
      12:05:21 9.87 1 O
      		448,130 3347 LSE
      12:05:21 10.16 2 O
      		448,129 3346 LSE
      12:05:21 10.17 4 O
      		448,127 3345 LSE
      12:05:20 9.63 100 O
      		448,123 3344 LSE
      12:05:20 9.634 100 O
      		448,023 3343 LSE
      12:05:20 9.634 100 O
      		447,923 3342 LSE
      12:05:18 10.22 14 O
      		447,823 3341 LSE
      12:05:18 10.22 14 O
      		447,809 3340 LSE
      12:05:18 10.22 14 O
      		447,795 3339 LSE
      12:05:16 9.738 82 O
      		447,781 3338 LSE
      12:05:16 9.758 82 O
      		447,699 3337 LSE
      12:05:09 9.755 114 O
      		447,617 3336 LSE
      12:05:08 10.22 14 O
      		447,503 3335 LSE
      12:05:08 10.22 14 O
      		447,489 3334 LSE
      12:04:58 10.22 90 O
      		447,475 3333 LSE
      12:04:57 10.22 14 O
      		447,385 3332 LSE
      12:04:57 10.22 14 O
      		447,371 3331 LSE
      12:04:53 10.037 298 O
      		447,357 3330 LSE
      12:04:47 10.22 26 O
      		447,059 3329 LSE
      12:04:47 10.22 14 O
      		447,033 3328 LSE
      12:04:43 10.0 5 O
      		447,019 3327 LSE
      12:04:39 9.986 69 O
      		447,014 3326 LSE
      12:04:38 10.019 23 O
      		446,945 3325 LSE
      12:04:37 10.226 70 O
      		446,922 3324 LSE
      12:04:37 9.826 186 O
      		446,852 3323 LSE
      12:04:36 9.818 65 O
      		446,666 3322 LSE
      12:04:35 9.819 122 O
      		446,601 3321 LSE
      12:04:29 9.809 34 O
      		446,479 3320 LSE
      12:04:26 10.32 5 O
      		446,445 3319 LSE
      12:04:21 9.81 239 O
      		446,440 3318 LSE
      12:04:15 9.844 41 O
      		446,201 3317 LSE
      12:04:14 9.805 46 O
      		446,160 3316 LSE
      12:04:13 9.845 24 O
      		446,114 3315 LSE
      12:04:12 9.83 200 O
      		446,090 3314 LSE
      12:04:05 10.334 44 O
      		445,890 3313 LSE
      12:04:05 9.983 300 O
      		445,846 3312 LSE
      12:04:04 10.108 90 O
      		445,546 3311 LSE
      12:03:59 9.957 239 O
      		445,456 3310 LSE
      12:03:58 10.107 172 O
      		445,217 3309 LSE
      12:03:55 9.87 46 O
      		445,045 3308 LSE
      12:03:55 10.26 11 O
      		444,999 3307 LSE
      12:03:54 9.87 46 O
      		444,988 3306 LSE
      12:03:53 9.845 46 O
      		444,942 3305 LSE
      12:03:53 9.845 100 O
      		444,896 3304 LSE
      12:03:53 9.83 46 O
      		444,796 3303 LSE
      12:03:53 9.85 46 O
      		444,750 3302 LSE
      12:03:52 9.95 46 O
      		444,704 3301 LSE

      Your Recent History

      LSE
      0EE0
      Uniqure Nv
      USOTC
      QCCO
      QC (PK)
      Delayed Upgrade Clock