ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,095.20
      -1.02%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.475
      -0.37%
      Bitcoin
      65,671.53
      -0.38%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Uniqure Nv (0EE0)

      7. Uniqure Nv (0EE0) Trades

      Uniqure Nv

      Uniqure Nv (0EE0)

      LSE
      31.50
      0.00
      (0.00%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0EE0 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2601 - 2551 (11:47-11:47)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:47:53 9.792 57 O
      		369,027 2601 LSE
      11:47:53 9.86 43 O
      		368,970 2600 LSE
      11:47:53 9.853 28 O
      		368,927 2599 LSE
      11:47:53 9.859 51 O
      		368,899 2598 LSE
      11:47:53 9.855 22 O
      		368,848 2597 LSE
      11:47:52 9.272 72 O
      		368,826 2596 LSE
      11:47:52 9.832 450 O
      		368,754 2595 LSE
      11:47:51 9.18 178 O
      		368,304 2594 LSE
      11:47:50 9.31 3 O
      		368,126 2593 LSE
      11:47:50 9.25 97 O
      		368,123 2592 LSE
      11:47:50 9.33 11 O
      		368,026 2591 LSE
      11:47:49 9.305 97 O
      		368,015 2590 LSE
      11:47:49 9.31 21 O
      		367,918 2589 LSE
      11:47:47 9.35 3 O
      		367,897 2588 LSE
      11:47:47 9.34 21 O
      		367,894 2587 LSE
      11:47:47 9.825 50 O
      		367,873 2586 LSE
      11:47:46 9.83 32 O
      		367,823 2585 LSE
      11:47:46 9.839 42 O
      		367,791 2584 LSE
      11:47:46 9.843 54 O
      		367,749 2583 LSE
      11:47:46 9.845 591 O
      		367,695 2582 LSE
      11:47:46 9.83 66 O
      		367,104 2581 LSE
      11:47:46 9.843 156 O
      		367,038 2580 LSE
      11:47:46 9.84 7 O
      		366,882 2579 LSE
      11:47:45 9.3 2 O
      		366,875 2578 LSE
      11:47:45 9.79 45 O
      		366,873 2577 LSE
      11:47:42 9.751 83 O
      		366,828 2576 LSE
      11:47:42 9.758 103 O
      		366,745 2575 LSE
      11:47:42 9.745 45 O
      		366,642 2574 LSE
      11:47:42 9.72 564 O
      		366,597 2573 LSE
      11:47:42 9.72 6 O
      		366,033 2572 LSE
      11:47:40 9.28 178 O
      		366,027 2571 LSE
      11:47:37 9.72 48 O
      		365,849 2570 LSE
      11:47:34 9.729 20 O
      		365,801 2569 LSE
      11:47:34 9.72 200 O
      		365,781 2568 LSE
      11:47:34 9.718 350 O
      		365,581 2567 LSE
      11:47:34 9.72 19 O
      		365,231 2566 LSE
      11:47:34 9.714 75 O
      		365,212 2565 LSE
      11:47:33 9.26 3 O
      		365,137 2564 LSE
      11:47:32 9.705 48 O
      		365,134 2563 LSE
      11:47:30 9.71 2 O
      		365,086 2562 LSE
      11:47:30 9.718 1200 O
      		365,084 2561 LSE
      11:47:30 9.72 800 O
      		363,884 2560 LSE
      11:47:30 9.2 4 O
      		363,084 2559 LSE
      11:47:29 9.193 73 O
      		363,080 2558 LSE
      11:47:28 9.71 48 O
      		363,007 2557 LSE
      11:47:27 9.717 17 O
      		362,959 2556 LSE
      11:47:27 9.71 59 O
      		362,942 2555 LSE
      11:47:26 9.24 2 O
      		362,883 2554 LSE
      11:47:25 9.24 97 O
      		362,881 2553 LSE
      11:47:24 9.715 11 O
      		362,784 2552 LSE
      11:47:24 9.683 59 O
      		362,773 2551 LSE

      Your Recent History

      LSE
      0EE0
      Uniqure Nv
      NASDAQ
      GECCN
      Great Elm Capital
      POLO
      PEPEUSDT
      Pepe
      Delayed Upgrade Clock