Uniqure Nv (0EE0)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:55:55 | 9.53 | 264 | O | 563,119 | 4151 | LSE | ||||
| 12:55:54 | 9.54 | 31 | O | 562,855 | 4150 | LSE | ||||
| 12:55:53 | 9.532 | 46 | O | 562,824 | 4149 | LSE | ||||
| 12:55:53 | 9.533 | 209 | O | 562,778 | 4148 | LSE | ||||
| 12:55:51 | 9.518 | 84 | O | 562,569 | 4147 | LSE | ||||
| 12:55:51 | 9.514 | 33 | O | 562,485 | 4146 | LSE | ||||
| 12:55:51 | 9.523 | 76 | O | 562,452 | 4145 | LSE | ||||
| 12:55:47 | 9.506 | 44 | O | 562,376 | 4144 | LSE | ||||
| 12:55:47 | 9.51 | 46 | O | 562,332 | 4143 | LSE | ||||
| 12:55:45 | 9.51 | 46 | O | 562,286 | 4142 | LSE | ||||
| 12:55:45 | 9.5 | 4 | O | 562,240 | 4141 | LSE | ||||
| 12:55:44 | 9.51 | 46 | O | 562,236 | 4140 | LSE | ||||
| 12:55:44 | 9.53 | 46 | O | 562,190 | 4139 | LSE | ||||
| 12:55:43 | 9.558 | 1 | O | 562,144 | 4138 | LSE | ||||
| 12:55:43 | 9.587 | 141 | O | 562,143 | 4137 | LSE | ||||
| 12:55:42 | 9.555 | 46 | O | 562,002 | 4136 | LSE | ||||
| 12:55:41 | 9.584 | 46 | O | 561,956 | 4135 | LSE | ||||
| 12:55:41 | 9.599 | 394 | O | 561,910 | 4134 | LSE | ||||
| 12:55:41 | 9.595 | 756 | O | 561,516 | 4133 | LSE | ||||
| 12:55:41 | 9.589 | 16 | O | 560,760 | 4132 | LSE | ||||
| 12:55:41 | 9.58 | 4 | O | 560,744 | 4131 | LSE | ||||
| 12:55:38 | 9.58 | 200 | O | 560,740 | 4130 | LSE | ||||
| 12:55:38 | 9.58 | 100 | O | 560,540 | 4129 | LSE | ||||
| 12:55:38 | 9.58 | 200 | O | 560,440 | 4128 | LSE | ||||
| 12:55:37 | 9.592 | 46 | O | 560,240 | 4127 | LSE | ||||
| 12:55:36 | 9.572 | 71 | O | 560,194 | 4126 | LSE | ||||
| 12:55:35 | 9.598 | 46 | O | 560,123 | 4125 | LSE | ||||
| 12:55:33 | 9.585 | 46 | O | 560,077 | 4124 | LSE | ||||
| 12:55:33 | 9.585 | 367 | O | 560,031 | 4123 | LSE | ||||
| 12:55:33 | 9.586 | 10 | O | 559,664 | 4122 | LSE | ||||
| 12:55:32 | 9.585 | 46 | O | 559,654 | 4121 | LSE | ||||
| 12:55:31 | 9.585 | 46 | O | 559,608 | 4120 | LSE | ||||
| 12:55:30 | 9.555 | 46 | O | 559,562 | 4119 | LSE | ||||
| 12:55:28 | 9.608 | 46 | O | 559,516 | 4118 | LSE | ||||
| 12:55:26 | 9.626 | 29 | O | 559,470 | 4117 | LSE | ||||
| 12:55:25 | 9.649 | 35 | O | 559,441 | 4116 | LSE | ||||
| 12:55:24 | 9.605 | 46 | O | 559,406 | 4115 | LSE | ||||
| 12:55:23 | 9.644 | 46 | O | 559,360 | 4114 | LSE | ||||
| 12:55:23 | 9.64 | 78 | O | 559,314 | 4113 | LSE | ||||
| 12:55:23 | 10.109 | 895 | O | 559,236 | 4112 | LSE | ||||
| 12:55:22 | 9.635 | 46 | O | 558,341 | 4111 | LSE | ||||
| 12:55:22 | 9.645 | 46 | O | 558,295 | 4110 | LSE | ||||
| 12:55:21 | 9.632 | 200 | O | 558,249 | 4109 | LSE | ||||
| 12:55:21 | 9.63 | 200 | O | 558,049 | 4108 | LSE | ||||
| 12:55:21 | 9.645 | 80 | O | 557,849 | 4107 | LSE | ||||
| 12:55:19 | 9.645 | 46 | O | 557,769 | 4106 | LSE | ||||
| 12:55:15 | 9.675 | 1 | O | 557,723 | 4105 | LSE | ||||
| 12:55:12 | 9.675 | 46 | O | 557,722 | 4104 | LSE | ||||
| 12:55:10 | 9.675 | 46 | O | 557,676 | 4103 | LSE | ||||
| 12:55:08 | 9.705 | 46 | O | 557,630 | 4102 | LSE | ||||
| 12:55:07 | 9.72 | 46 | O | 557,584 | 4101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
