Uniqure Nv (0EE0)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:27:59 | 8.728 | 240 | O | 299,034 | 1951 | LSE | ||||
11:27:56 | 8.65 | 43 | O | 298,794 | 1950 | LSE | ||||
11:27:52 | 8.79 | 7 | O | 298,751 | 1949 | LSE | ||||
11:27:52 | 8.75 | 1 | O | 298,744 | 1948 | LSE | ||||
11:27:50 | 8.75 | 22 | O | 298,743 | 1947 | LSE | ||||
11:27:50 | 8.73 | 1 | O | 298,721 | 1946 | LSE | ||||
11:27:49 | 8.737 | 1 | O | 298,720 | 1945 | LSE | ||||
11:27:49 | 8.809 | 41 | O | 298,719 | 1944 | LSE | ||||
11:27:47 | 8.805 | 40 | O | 298,678 | 1943 | LSE | ||||
11:27:44 | 8.71 | 219 | O | 298,638 | 1942 | LSE | ||||
11:27:42 | 8.716 | 64 | O | 298,419 | 1941 | LSE | ||||
11:27:40 | 8.722 | 900 | O | 298,355 | 1940 | LSE | ||||
11:27:35 | 8.712 | 50 | O | 297,455 | 1939 | LSE | ||||
11:27:32 | 8.702 | 100 | O | 297,405 | 1938 | LSE | ||||
11:27:32 | 8.735 | 61 | O | 297,305 | 1937 | LSE | ||||
11:27:23 | 8.83 | 60 | O | 297,244 | 1936 | LSE | ||||
11:27:21 | 8.71 | 1 | O | 297,184 | 1935 | LSE | ||||
11:27:20 | 9.04 | 64 | O | 297,183 | 1934 | LSE | ||||
11:27:09 | 8.98 | 258 | O | 297,119 | 1933 | LSE | ||||
11:27:07 | 7.994 | 1435 | O | 296,861 | 1932 | LSE | ||||
11:26:57 | 9.019 | 554 | O | 295,426 | 1931 | LSE | ||||
11:26:56 | 8.81 | 1 | O | 294,872 | 1930 | LSE | ||||
11:26:53 | 8.75 | 5 | O | 294,871 | 1929 | LSE | ||||
11:26:53 | 8.83 | 300 | O | 294,866 | 1928 | LSE | ||||
11:26:50 | 8.979 | 61 | O | 294,566 | 1927 | LSE | ||||
11:26:49 | 9.2 | 13 | O | 294,505 | 1926 | LSE | ||||
11:26:49 | 9.21 | 22 | O | 294,492 | 1925 | LSE | ||||
11:26:48 | 9.17 | 22 | O | 294,470 | 1924 | LSE | ||||
11:26:41 | 8.78 | 2 | O | 294,448 | 1923 | LSE | ||||
11:26:38 | 9.19 | 139 | O | 294,446 | 1922 | LSE | ||||
11:26:27 | 8.78 | 1 | O | 294,307 | 1921 | LSE | ||||
11:26:26 | 8.779 | 118 | O | 294,306 | 1920 | LSE | ||||
11:26:24 | 8.71 | 102 | O | 294,188 | 1919 | LSE | ||||
11:26:24 | 8.71 | 143 | O | 294,086 | 1918 | LSE | ||||
11:26:19 | 9.15 | 437 | O | 293,943 | 1917 | LSE | ||||
11:26:18 | 8.74 | 50 | O | 293,506 | 1916 | LSE | ||||
11:26:18 | 8.81 | 111 | O | 293,456 | 1915 | LSE | ||||
11:26:17 | 8.772 | 100 | O | 293,345 | 1914 | LSE | ||||
11:26:17 | 8.772 | 50 | O | 293,245 | 1913 | LSE | ||||
11:26:13 | 8.609 | 102 | O | 293,195 | 1912 | LSE | ||||
11:26:12 | 8.766 | 170 | O | 293,093 | 1911 | LSE | ||||
11:26:09 | 8.92 | 76 | O | 292,923 | 1910 | LSE | ||||
11:26:08 | 8.79 | 11 | O | 292,847 | 1909 | LSE | ||||
11:26:07 | 9.0 | 21 | O | 292,836 | 1908 | LSE | ||||
11:26:07 | 8.896 | 80 | O | 292,815 | 1907 | LSE | ||||
11:26:06 | 8.95 | 81 | O | 292,735 | 1906 | LSE | ||||
11:26:06 | 9.01 | 1 | O | 292,654 | 1905 | LSE | ||||
11:26:05 | 8.949 | 81 | O | 292,653 | 1904 | LSE | ||||
11:26:04 | 8.938 | 81 | O | 292,572 | 1903 | LSE | ||||
11:26:03 | 8.937 | 81 | O | 292,491 | 1902 | LSE | ||||
11:26:01 | 8.924 | 81 | O | 292,410 | 1901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.