Uniqure Nv (0EE0)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:58:20 | 9.6 | 209 | O | 570,249 | 4201 | LSE | ||||
| 12:58:14 | 9.61 | 46 | O | 570,040 | 4200 | LSE | ||||
| 12:58:13 | 9.6 | 152 | O | 569,994 | 4199 | LSE | ||||
| 12:58:13 | 9.626 | 400 | O | 569,842 | 4198 | LSE | ||||
| 12:58:10 | 9.591 | 450 | O | 569,442 | 4197 | LSE | ||||
| 12:58:05 | 9.56 | 15 | O | 568,992 | 4196 | LSE | ||||
| 12:58:04 | 9.55 | 32 | O | 568,977 | 4195 | LSE | ||||
| 12:58:01 | 9.545 | 33 | O | 568,945 | 4194 | LSE | ||||
| 12:57:38 | 9.61 | 42 | O | 568,912 | 4193 | LSE | ||||
| 12:57:32 | 9.605 | 46 | O | 568,870 | 4192 | LSE | ||||
| 12:57:25 | 9.58 | 20 | O | 568,824 | 4191 | LSE | ||||
| 12:57:18 | 9.58 | 10 | O | 568,804 | 4190 | LSE | ||||
| 12:56:45 | 9.582 | 46 | O | 568,794 | 4189 | LSE | ||||
| 12:56:44 | 9.591 | 128 | O | 568,748 | 4188 | LSE | ||||
| 12:56:41 | 9.575 | 42 | O | 568,620 | 4187 | LSE | ||||
| 12:56:40 | 9.545 | 46 | O | 568,578 | 4186 | LSE | ||||
| 12:56:38 | 9.525 | 46 | O | 568,532 | 4185 | LSE | ||||
| 12:56:36 | 9.548 | 46 | O | 568,486 | 4184 | LSE | ||||
| 12:56:36 | 9.548 | 46 | O | 568,440 | 4183 | LSE | ||||
| 12:56:35 | 9.54 | 46 | O | 568,394 | 4182 | LSE | ||||
| 12:56:35 | 9.55 | 21 | O | 568,348 | 4181 | LSE | ||||
| 12:56:33 | 9.55 | 46 | O | 568,327 | 4180 | LSE | ||||
| 12:56:32 | 9.55 | 46 | O | 568,281 | 4179 | LSE | ||||
| 12:56:31 | 9.56 | 46 | O | 568,235 | 4178 | LSE | ||||
| 12:56:29 | 9.555 | 46 | O | 568,189 | 4177 | LSE | ||||
| 12:56:27 | 9.599 | 44 | O | 568,143 | 4176 | LSE | ||||
| 12:56:26 | 9.949 | 1044 | O | 568,099 | 4175 | LSE | ||||
| 12:56:25 | 9.6 | 230 | O | 567,055 | 4174 | LSE | ||||
| 12:56:25 | 9.948 | 1044 | O | 566,825 | 4173 | LSE | ||||
| 12:56:24 | 9.595 | 46 | O | 565,781 | 4172 | LSE | ||||
| 12:56:19 | 9.606 | 127 | O | 565,735 | 4171 | LSE | ||||
| 12:56:18 | 9.6 | 46 | O | 565,608 | 4170 | LSE | ||||
| 12:56:17 | 9.599 | 127 | O | 565,562 | 4169 | LSE | ||||
| 12:56:16 | 9.6 | 100 | O | 565,435 | 4168 | LSE | ||||
| 12:56:16 | 9.638 | 30 | O | 565,335 | 4167 | LSE | ||||
| 12:56:16 | 9.636 | 1 | O | 565,305 | 4166 | LSE | ||||
| 12:56:15 | 9.595 | 46 | O | 565,304 | 4165 | LSE | ||||
| 12:56:15 | 9.625 | 46 | O | 565,258 | 4164 | LSE | ||||
| 12:56:15 | 9.625 | 54 | O | 565,212 | 4163 | LSE | ||||
| 12:56:14 | 9.625 | 46 | O | 565,158 | 4162 | LSE | ||||
| 12:56:11 | 9.58 | 12 | O | 565,112 | 4161 | LSE | ||||
| 12:56:11 | 9.55 | 83 | O | 565,100 | 4160 | LSE | ||||
| 12:56:05 | 9.575 | 41 | O | 565,017 | 4159 | LSE | ||||
| 12:56:04 | 9.59 | 14 | O | 564,976 | 4158 | LSE | ||||
| 12:56:00 | 9.57 | 46 | O | 564,962 | 4157 | LSE | ||||
| 12:55:59 | 9.568 | 46 | O | 564,916 | 4156 | LSE | ||||
| 12:55:59 | 9.568 | 46 | O | 564,870 | 4155 | LSE | ||||
| 12:55:57 | 9.54 | 1 | O | 564,824 | 4154 | LSE | ||||
| 12:55:57 | 9.53 | 404 | O | 564,823 | 4153 | LSE | ||||
| 12:55:57 | 10.067 | 1300 | O | 564,419 | 4152 | LSE | ||||
| 12:55:55 | 9.53 | 264 | O | 563,119 | 4151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
