Uniqure Nv (0EE0)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:45:45 | 9.498 | 319 | O | 354,272 | 2451 | LSE | ||||
11:45:45 | 9.496 | 29 | O | 353,953 | 2450 | LSE | ||||
11:45:45 | 9.5 | 39 | O | 353,924 | 2449 | LSE | ||||
11:45:45 | 9.497 | 34 | O | 353,885 | 2448 | LSE | ||||
11:45:45 | 9.5 | 185 | O | 353,851 | 2447 | LSE | ||||
11:45:44 | 9.558 | 2000 | O | 353,666 | 2446 | LSE | ||||
11:45:44 | 9.542 | 49 | O | 351,666 | 2445 | LSE | ||||
11:45:43 | 8.96 | 11 | O | 351,617 | 2444 | LSE | ||||
11:45:43 | 9.547 | 48 | O | 351,606 | 2443 | LSE | ||||
11:45:42 | 9.527 | 48 | O | 351,558 | 2442 | LSE | ||||
11:45:42 | 9.19 | 1 | O | 351,510 | 2441 | LSE | ||||
11:45:41 | 9.498 | 48 | O | 351,509 | 2440 | LSE | ||||
11:45:41 | 9.49 | 49 | O | 351,461 | 2439 | LSE | ||||
11:45:40 | 8.97 | 11 | O | 351,412 | 2438 | LSE | ||||
11:45:38 | 9.495 | 49 | O | 351,401 | 2437 | LSE | ||||
11:45:35 | 9.443 | 49 | O | 351,352 | 2436 | LSE | ||||
11:45:33 | 9.45 | 8 | O | 351,303 | 2435 | LSE | ||||
11:45:31 | 9.45 | 5 | O | 351,295 | 2434 | LSE | ||||
11:45:30 | 9.186 | 28 | O | 351,290 | 2433 | LSE | ||||
11:45:25 | 8.87 | 1 | O | 351,262 | 2432 | LSE | ||||
11:45:19 | 9.395 | 48 | O | 351,261 | 2431 | LSE | ||||
11:45:16 | 9.394 | 100 | O | 351,213 | 2430 | LSE | ||||
11:45:15 | 9.113 | 28 | O | 351,113 | 2429 | LSE | ||||
11:45:15 | 9.406 | 80 | O | 351,085 | 2428 | LSE | ||||
11:45:13 | 9.13 | 2 | O | 351,005 | 2427 | LSE | ||||
11:45:13 | 9.407 | 239 | O | 351,003 | 2426 | LSE | ||||
11:45:11 | 9.408 | 48 | O | 350,764 | 2425 | LSE | ||||
11:45:10 | 9.408 | 48 | O | 350,716 | 2424 | LSE | ||||
11:45:07 | 9.4 | 1 | O | 350,668 | 2423 | LSE | ||||
11:45:06 | 9.398 | 156 | O | 350,667 | 2422 | LSE | ||||
11:45:04 | 9.41 | 45 | O | 350,511 | 2421 | LSE | ||||
11:45:03 | 9.4 | 117 | O | 350,466 | 2420 | LSE | ||||
11:45:02 | 9.4 | 10 | O | 350,349 | 2419 | LSE | ||||
11:45:00 | 9.12 | 1 | O | 350,339 | 2418 | LSE | ||||
11:44:52 | 9.387 | 54 | O | 350,338 | 2417 | LSE | ||||
11:44:51 | 9.38 | 48 | O | 350,284 | 2416 | LSE | ||||
11:44:50 | 9.388 | 305 | O | 350,236 | 2415 | LSE | ||||
11:44:48 | 9.43 | 5 | O | 349,931 | 2414 | LSE | ||||
11:44:44 | 9.42 | 1 | O | 349,926 | 2413 | LSE | ||||
11:44:44 | 9.44 | 423 | O | 349,925 | 2412 | LSE | ||||
11:44:43 | 9.388 | 48 | O | 349,502 | 2411 | LSE | ||||
11:44:42 | 9.4 | 48 | O | 349,454 | 2410 | LSE | ||||
11:44:42 | 9.415 | 48 | O | 349,406 | 2409 | LSE | ||||
11:44:41 | 9.41 | 48 | O | 349,358 | 2408 | LSE | ||||
11:44:41 | 9.41 | 300 | O | 349,310 | 2407 | LSE | ||||
11:44:40 | 9.36 | 1 | O | 349,010 | 2406 | LSE | ||||
11:44:40 | 9.416 | 48 | O | 349,009 | 2405 | LSE | ||||
11:44:39 | 9.436 | 48 | O | 348,961 | 2404 | LSE | ||||
11:44:39 | 9.438 | 48 | O | 348,913 | 2403 | LSE | ||||
11:44:38 | 9.44 | 16 | O | 348,865 | 2402 | LSE | ||||
11:44:38 | 9.361 | 512 | O | 348,849 | 2401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.