Uniqure Nv (0EE0)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:13:03 | 9.75 | 5 | O | 467,193 | 3551 | LSE | ||||
| 12:12:59 | 9.727 | 66 | O | 467,188 | 3550 | LSE | ||||
| 12:12:58 | 9.617 | 169 | O | 467,122 | 3549 | LSE | ||||
| 12:12:58 | 9.72 | 26 | O | 466,953 | 3548 | LSE | ||||
| 12:12:58 | 9.7 | 9 | O | 466,927 | 3547 | LSE | ||||
| 12:12:55 | 9.76 | 200 | O | 466,918 | 3546 | LSE | ||||
| 12:12:50 | 9.842 | 151 | O | 466,718 | 3545 | LSE | ||||
| 12:12:45 | 9.859 | 169 | O | 466,567 | 3544 | LSE | ||||
| 12:12:44 | 9.82 | 20 | O | 466,398 | 3543 | LSE | ||||
| 12:12:43 | 9.9 | 10 | O | 466,378 | 3542 | LSE | ||||
| 12:12:40 | 9.775 | 200 | O | 466,368 | 3541 | LSE | ||||
| 12:12:39 | 9.99 | 10 | O | 466,168 | 3540 | LSE | ||||
| 12:12:35 | 9.93 | 1 | O | 466,158 | 3539 | LSE | ||||
| 12:12:28 | 9.706 | 500 | O | 466,157 | 3538 | LSE | ||||
| 12:12:28 | 9.7 | 800 | O | 465,657 | 3537 | LSE | ||||
| 12:12:26 | 9.72 | 63 | O | 464,857 | 3536 | LSE | ||||
| 12:12:26 | 9.749 | 1 | O | 464,794 | 3535 | LSE | ||||
| 12:12:23 | 9.725 | 80 | O | 464,793 | 3534 | LSE | ||||
| 12:12:20 | 9.73 | 100 | O | 464,713 | 3533 | LSE | ||||
| 12:12:19 | 9.897 | 53 | O | 464,613 | 3532 | LSE | ||||
| 12:12:16 | 9.92 | 4 | O | 464,560 | 3531 | LSE | ||||
| 12:12:15 | 9.73 | 49 | O | 464,556 | 3530 | LSE | ||||
| 12:12:15 | 9.86 | 1 | O | 464,507 | 3529 | LSE | ||||
| 12:12:15 | 9.778 | 20 | O | 464,506 | 3528 | LSE | ||||
| 12:12:14 | 9.77 | 46 | O | 464,486 | 3527 | LSE | ||||
| 12:12:10 | 9.78 | 100 | O | 464,440 | 3526 | LSE | ||||
| 12:12:10 | 9.78 | 10 | O | 464,340 | 3525 | LSE | ||||
| 12:12:10 | 9.78 | 49 | O | 464,330 | 3524 | LSE | ||||
| 12:12:10 | 9.78 | 100 | O | 464,281 | 3523 | LSE | ||||
| 12:12:10 | 9.78 | 100 | O | 464,181 | 3522 | LSE | ||||
| 12:12:10 | 9.78 | 54 | O | 464,081 | 3521 | LSE | ||||
| 12:12:10 | 9.78 | 28 | O | 464,027 | 3520 | LSE | ||||
| 12:12:10 | 9.779 | 201 | O | 463,999 | 3519 | LSE | ||||
| 12:12:04 | 9.728 | 165 | O | 463,798 | 3518 | LSE | ||||
| 12:12:03 | 9.696 | 100 | O | 463,633 | 3517 | LSE | ||||
| 12:12:02 | 9.736 | 710 | O | 463,533 | 3516 | LSE | ||||
| 12:11:44 | 9.782 | 99 | O | 462,823 | 3515 | LSE | ||||
| 12:11:42 | 9.86 | 10 | O | 462,724 | 3514 | LSE | ||||
| 12:11:41 | 9.795 | 47 | O | 462,714 | 3513 | LSE | ||||
| 12:11:34 | 9.7 | 5 | O | 462,667 | 3512 | LSE | ||||
| 12:11:32 | 9.825 | 1 | O | 462,662 | 3511 | LSE | ||||
| 12:11:31 | 9.84 | 2 | O | 462,661 | 3510 | LSE | ||||
| 12:11:27 | 9.837 | 152 | O | 462,659 | 3509 | LSE | ||||
| 12:11:21 | 9.861 | 100 | O | 462,507 | 3508 | LSE | ||||
| 12:11:11 | 9.785 | 100 | O | 462,407 | 3507 | LSE | ||||
| 12:11:10 | 9.72 | 2 | O | 462,307 | 3506 | LSE | ||||
| 12:11:09 | 9.73 | 123 | O | 462,305 | 3505 | LSE | ||||
| 12:11:05 | 9.797 | 55 | O | 462,182 | 3504 | LSE | ||||
| 12:11:02 | 9.705 | 72 | O | 462,127 | 3503 | LSE | ||||
| 12:10:59 | 9.7 | 1 | O | 462,055 | 3502 | LSE | ||||
| 12:10:54 | 9.715 | 200 | O | 462,054 | 3501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
