ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,095.20
      -1.09%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.485
      -0.36%
      Bitcoin
      65,650.91
      -0.41%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Uniqure Nv (0EE0)

      7. Uniqure Nv (0EE0) Trades

      Uniqure Nv

      Uniqure Nv (0EE0)

      LSE
      31.50
      0.00
      (0.00%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0EE0 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1751 - 1701 (11:22-11:20)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:22:42 8.52 1 O
      		272,142 1751 LSE
      11:22:38 8.815 88 O
      		272,141 1750 LSE
      11:22:37 8.52 1 O
      		272,053 1749 LSE
      11:22:33 8.63 1 O
      		272,052 1748 LSE
      11:22:25 8.718 34 O
      		272,051 1747 LSE
      11:22:21 8.64 22 O
      		272,017 1746 LSE
      11:22:19 8.798 305 O
      		271,995 1745 LSE
      11:22:19 8.692 23 O
      		271,690 1744 LSE
      11:22:13 8.788 55 O
      		271,667 1743 LSE
      11:22:12 8.777 100 O
      		271,612 1742 LSE
      11:22:07 8.65 1 O
      		271,512 1741 LSE
      11:22:03 8.75 1 O
      		271,511 1740 LSE
      11:22:00 8.775 52 O
      		271,510 1739 LSE
      11:22:00 8.78 52 O
      		271,458 1738 LSE
      11:21:58 8.62 23 O
      		271,406 1737 LSE
      11:21:53 8.5 2 O
      		271,383 1736 LSE
      11:21:45 8.836 2 O
      		271,381 1735 LSE
      11:21:43 8.827 2 O
      		271,379 1734 LSE
      11:21:39 8.85 9 O
      		271,377 1733 LSE
      11:21:37 8.76 22 O
      		271,368 1732 LSE
      11:21:33 8.86 64 O
      		271,346 1731 LSE
      11:21:32 8.85 52 O
      		271,282 1730 LSE
      11:21:31 8.88 52 O
      		271,230 1729 LSE
      11:21:31 8.885 52 O
      		271,178 1728 LSE
      11:21:30 8.85 192 O
      		271,126 1727 LSE
      11:21:30 8.865 52 O
      		270,934 1726 LSE
      11:21:30 8.877 52 O
      		270,882 1725 LSE
      11:21:29 8.798 67 O
      		270,830 1724 LSE
      11:21:29 8.795 1 O
      		270,763 1723 LSE
      11:21:27 8.828 139 O
      		270,762 1722 LSE
      11:21:27 8.83 50 O
      		270,623 1721 LSE
      11:21:25 8.788 467 O
      		270,573 1720 LSE
      11:21:23 8.749 306 O
      		270,106 1719 LSE
      11:21:23 8.748 161 O
      		269,800 1718 LSE
      11:21:21 8.745 100 O
      		269,639 1717 LSE
      11:21:19 8.759 8 O
      		269,539 1716 LSE
      11:21:19 8.759 14 O
      		269,531 1715 LSE
      11:21:19 8.759 435 O
      		269,517 1714 LSE
      11:21:19 8.752 3 O
      		269,082 1713 LSE
      11:21:18 8.859 24 O
      		269,079 1712 LSE
      11:21:17 8.744 35 O
      		269,055 1711 LSE
      11:21:11 8.695 69 O
      		269,020 1710 LSE
      11:21:11 8.66 65 O
      		268,951 1709 LSE
      11:21:05 8.658 100 O
      		268,886 1708 LSE
      11:21:04 8.736 118 O
      		268,786 1707 LSE
      11:21:01 8.57 96 O
      		268,668 1706 LSE
      11:21:00 8.587 200 O
      		268,572 1705 LSE
      11:20:59 8.58 43 O
      		268,372 1704 LSE
      11:20:51 8.52 64 O
      		268,329 1703 LSE
      11:20:51 8.52 22 O
      		268,265 1702 LSE
      11:20:50 8.46 1 O
      		268,243 1701 LSE

      Your Recent History

      LSE
      0EE0
      Uniqure Nv
      BIBX
      ONTETH
      Ontology
      LSE
      ETQ
      ASX
      SUL
      Super Retail
      NASDAQ
      BFRGW
      Bullfrog AI
      Delayed Upgrade Clock