Uniqure Nv (0EE0)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:50:36 | 9.704 | 100 | O | 383,003 | 2751 | LSE | ||||
| 11:50:34 | 9.86 | 3 | O | 382,903 | 2750 | LSE | ||||
| 11:50:34 | 9.79 | 12 | O | 382,900 | 2749 | LSE | ||||
| 11:50:27 | 9.647 | 94 | O | 382,888 | 2748 | LSE | ||||
| 11:50:27 | 9.652 | 100 | O | 382,794 | 2747 | LSE | ||||
| 11:50:27 | 9.654 | 400 | O | 382,694 | 2746 | LSE | ||||
| 11:50:27 | 9.52 | 5 | O | 382,294 | 2745 | LSE | ||||
| 11:50:25 | 9.645 | 5 | O | 382,289 | 2744 | LSE | ||||
| 11:50:25 | 9.58 | 5 | O | 382,284 | 2743 | LSE | ||||
| 11:50:22 | 9.635 | 58 | O | 382,279 | 2742 | LSE | ||||
| 11:50:21 | 9.72 | 41 | O | 382,221 | 2741 | LSE | ||||
| 11:50:20 | 9.64 | 662 | O | 382,180 | 2740 | LSE | ||||
| 11:50:18 | 9.49 | 5 | O | 381,518 | 2739 | LSE | ||||
| 11:50:17 | 9.6 | 6 | O | 381,513 | 2738 | LSE | ||||
| 11:50:15 | 747.408 | 1104 | O | 381,507 | 2737 | LSE | ||||
| 11:50:13 | 9.73 | 8 | O | 380,403 | 2736 | LSE | ||||
| 11:50:11 | 9.6 | 3 | O | 380,395 | 2735 | LSE | ||||
| 11:50:06 | 9.643 | 72 | O | 380,392 | 2734 | LSE | ||||
| 11:50:05 | 9.61 | 500 | O | 380,320 | 2733 | LSE | ||||
| 11:50:04 | 9.41 | 5 | O | 379,820 | 2732 | LSE | ||||
| 11:50:01 | 9.63 | 112 | O | 379,815 | 2731 | LSE | ||||
| 11:50:01 | 9.711 | 94 | O | 379,703 | 2730 | LSE | ||||
| 11:50:01 | 9.71 | 8 | O | 379,609 | 2729 | LSE | ||||
| 11:50:00 | 9.71 | 10 | O | 379,601 | 2728 | LSE | ||||
| 11:49:58 | 9.7 | 1 | O | 379,591 | 2727 | LSE | ||||
| 11:49:57 | 9.713 | 209 | O | 379,590 | 2726 | LSE | ||||
| 11:49:56 | 9.615 | 47 | O | 379,381 | 2725 | LSE | ||||
| 11:49:55 | 9.615 | 47 | O | 379,334 | 2724 | LSE | ||||
| 11:49:53 | 9.62 | 47 | O | 379,287 | 2723 | LSE | ||||
| 11:49:50 | 9.604 | 72 | O | 379,240 | 2722 | LSE | ||||
| 11:49:49 | 9.63 | 22 | O | 379,168 | 2721 | LSE | ||||
| 11:49:47 | 9.553 | 32 | O | 379,146 | 2720 | LSE | ||||
| 11:49:47 | 9.55 | 12 | O | 379,114 | 2719 | LSE | ||||
| 11:49:47 | 9.597 | 21 | O | 379,102 | 2718 | LSE | ||||
| 11:49:46 | 9.585 | 45 | O | 379,081 | 2717 | LSE | ||||
| 11:49:45 | 9.55 | 3 | O | 379,036 | 2716 | LSE | ||||
| 11:49:45 | 9.67 | 8 | O | 379,033 | 2715 | LSE | ||||
| 11:49:41 | 9.62 | 10 | O | 379,025 | 2714 | LSE | ||||
| 11:49:41 | 9.55 | 100 | O | 379,015 | 2713 | LSE | ||||
| 11:49:41 | 9.548 | 136 | O | 378,915 | 2712 | LSE | ||||
| 11:49:38 | 9.6 | 10 | O | 378,779 | 2711 | LSE | ||||
| 11:49:37 | 9.728 | 343 | O | 378,769 | 2710 | LSE | ||||
| 11:49:36 | 9.75 | 10 | O | 378,426 | 2709 | LSE | ||||
| 11:49:35 | 9.44 | 10 | O | 378,416 | 2708 | LSE | ||||
| 11:49:30 | 9.335 | 118 | O | 378,406 | 2707 | LSE | ||||
| 11:49:28 | 9.753 | 279 | O | 378,288 | 2706 | LSE | ||||
| 11:49:25 | 9.74 | 7 | O | 378,009 | 2705 | LSE | ||||
| 11:49:22 | 9.545 | 209 | O | 378,002 | 2704 | LSE | ||||
| 11:49:21 | 9.732 | 79 | O | 377,793 | 2703 | LSE | ||||
| 11:49:21 | 9.732 | 122 | O | 377,714 | 2702 | LSE | ||||
| 11:49:21 | 9.734 | 2000 | O | 377,592 | 2701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
