Uniqure Nv (0EE0)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:03:52 | 9.95 | 46 | O | 444,704 | 3301 | LSE | ||||
| 12:03:51 | 9.995 | 46 | O | 444,658 | 3300 | LSE | ||||
| 12:03:49 | 10.0 | 100 | O | 444,612 | 3299 | LSE | ||||
| 12:03:46 | 10.006 | 200 | O | 444,512 | 3298 | LSE | ||||
| 12:03:45 | 10.018 | 256 | O | 444,312 | 3297 | LSE | ||||
| 12:03:41 | 9.976 | 24 | O | 444,056 | 3296 | LSE | ||||
| 12:03:37 | 9.81 | 22 | O | 444,032 | 3295 | LSE | ||||
| 12:03:37 | 9.974 | 100 | O | 444,010 | 3294 | LSE | ||||
| 12:03:35 | 9.979 | 58 | O | 443,910 | 3293 | LSE | ||||
| 12:03:33 | 10.0 | 69 | O | 443,852 | 3292 | LSE | ||||
| 12:03:29 | 9.91 | 96 | O | 443,783 | 3291 | LSE | ||||
| 12:03:29 | 9.92 | 95 | O | 443,687 | 3290 | LSE | ||||
| 12:03:23 | 9.93 | 19 | O | 443,592 | 3289 | LSE | ||||
| 12:03:08 | 9.832 | 76 | O | 443,573 | 3288 | LSE | ||||
| 12:03:08 | 9.832 | 56 | O | 443,497 | 3287 | LSE | ||||
| 12:03:07 | 9.832 | 1 | O | 443,441 | 3286 | LSE | ||||
| 12:03:04 | 9.84 | 28 | O | 443,440 | 3285 | LSE | ||||
| 12:03:03 | 9.843 | 28 | O | 443,412 | 3284 | LSE | ||||
| 12:03:03 | 9.856 | 98 | O | 443,384 | 3283 | LSE | ||||
| 12:03:03 | 9.845 | 63 | O | 443,286 | 3282 | LSE | ||||
| 12:02:56 | 9.814 | 65 | O | 443,223 | 3281 | LSE | ||||
| 12:02:52 | 10.037 | 67 | O | 443,158 | 3280 | LSE | ||||
| 12:02:51 | 9.82 | 35 | O | 443,091 | 3279 | LSE | ||||
| 12:02:41 | 10.0 | 1 | O | 443,056 | 3278 | LSE | ||||
| 12:02:39 | 10.27 | 19 | O | 443,055 | 3277 | LSE | ||||
| 12:02:39 | 10.06 | 9 | O | 443,036 | 3276 | LSE | ||||
| 12:02:36 | 10.001 | 134 | O | 443,027 | 3275 | LSE | ||||
| 12:02:36 | 10.34 | 197 | O | 442,893 | 3274 | LSE | ||||
| 12:02:36 | 10.34 | 90 | O | 442,696 | 3273 | LSE | ||||
| 12:02:34 | 10.31 | 11 | O | 442,606 | 3272 | LSE | ||||
| 12:02:33 | 10.1 | 1 | O | 442,595 | 3271 | LSE | ||||
| 12:02:29 | 10.24 | 87 | O | 442,594 | 3270 | LSE | ||||
| 12:02:27 | 9.86 | 1 | O | 442,507 | 3269 | LSE | ||||
| 12:02:27 | 9.854 | 310 | O | 442,506 | 3268 | LSE | ||||
| 12:02:25 | 9.87 | 117 | O | 442,196 | 3267 | LSE | ||||
| 12:02:25 | 9.848 | 320 | O | 442,079 | 3266 | LSE | ||||
| 12:02:25 | 10.27 | 4 | O | 441,759 | 3265 | LSE | ||||
| 12:02:24 | 10.19 | 1 | O | 441,755 | 3264 | LSE | ||||
| 12:02:22 | 9.866 | 404 | O | 441,754 | 3263 | LSE | ||||
| 12:02:21 | 9.89 | 62 | O | 441,350 | 3262 | LSE | ||||
| 12:02:15 | 9.933 | 25 | O | 441,288 | 3261 | LSE | ||||
| 12:02:15 | 9.937 | 100 | O | 441,263 | 3260 | LSE | ||||
| 12:02:13 | 10.11 | 8 | O | 441,163 | 3259 | LSE | ||||
| 12:02:12 | 10.109 | 82 | O | 441,155 | 3258 | LSE | ||||
| 12:02:11 | 9.922 | 76 | O | 441,073 | 3257 | LSE | ||||
| 12:02:07 | 9.885 | 13 | O | 440,997 | 3256 | LSE | ||||
| 12:02:01 | 10.2 | 19 | O | 440,984 | 3255 | LSE | ||||
| 12:02:01 | 9.679 | 4 | O | 440,965 | 3254 | LSE | ||||
| 12:02:01 | 10.17 | 3 | O | 440,961 | 3253 | LSE | ||||
| 12:01:59 | 9.676 | 49 | O | 440,958 | 3252 | LSE | ||||
| 12:01:59 | 10.24 | 1 | O | 440,909 | 3251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
