Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2647 | Binance | 4622593 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,199,513.94 | 1737092250 | ONT/USDT | https://www.binance.com/en/trade/ONT_USDT | USDT | 1 | https://www.binance.com/en/trade/ONT_USDT | 64.4445121101 | Recently |
| 0.265 | OKX | 1567267.25582 | /cdn/crypto/logos/exchanges/OKEX.png | $ 406,201.72 | 1737092248 | ONT/USDT | https://www.okx.com/trade-spot/ONT-USDT | USDT | 2 | https://www.okx.com/trade-spot/ONT-USDT | 21.8495925657 | Recently |
| 2.6E-6 | Binance | 361981 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.924270 | 1737092248 | ONT/BTC | https://www.binance.com/en/trade/ONT_BTC | BTC | 3 | https://www.binance.com/en/trade/ONT_BTC | 5.04645097203 | Recently |
| 0.2648 | DigiFinex | 312292 | /cdn/crypto/logos/exchanges/DGFX.png | $ 80,746.78 | 1737092030 | ONT/USDT | https://www.digifinex.com/en-ww/trade/USDT/ONT | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ONT | 4.35372648552 | Recently |
| 0.26467 | Kucoin | 111574.0375 | /cdn/crypto/logos/exchanges/KUCN.png | $ 28,994.77 | 1737092066 | ONT/USDT | https://trade.kucoin.com/ONT-USDT | USDT | 5 | https://trade.kucoin.com/ONT-USDT | 1.55547642002 | Recently |
| 0.2635 | Gate.io | 107662.53 | /cdn/crypto/logos/exchanges/GATE.png | $ 27,984.29 | 1737091553 | ONT/USDT | https://gate.io/trade/ONT_USDT | USDT | 6 | https://gate.io/trade/ONT_USDT | 1.50094529594 | 12 minutes ago |
| 2.6E-6 | Kucoin | 28264.8967 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.072565 | 1737092026 | ONT/BTC | https://trade.kucoin.com/ONT-BTC | BTC | 7 | https://trade.kucoin.com/ONT-BTC | 0.394046691473 | Recently |
| 5.83E-6 | EXMO | 28139 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.163993 | 1737092125 | ONT/BTC | https://exmo.com/en/trade#?pair=ONT_BTC | BTC | 8 | https://exmo.com/en/trade#?pair=ONT_BTC | 0.392291539893 | Recently |
| 2.6E-6 | DigiFinex | 19551 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.049939 | 1737092084 | ONT/BTC | https://www.digifinex.com/en-ww/trade/BTC/ONT | BTC | 9 | https://www.digifinex.com/en-ww/trade/BTC/ONT | 0.272564479777 | Recently |
| 0.25655 | Bitvavo | 5705.49639458 | /cdn/crypto/logos/exchanges/BITV.png | € 1,446.93 | 1737092250 | ONT/EUR | https://account.bitvavo.com/markets/ONT-EUR | EUR | 10 | https://account.bitvavo.com/markets/ONT-EUR | 0.0795414892669 | Recently |
| 0.2564 | HTX | 5380.7078 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,377.40 | 1737073392 | ONT/USDT | https://www.huobi.com/en-us/exchange/ont_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/ont_usdt | 0.0750135452068 | 5 hours ago |
| 0.26162 | Crypto.com | 1308 | /cdn/crypto/logos/exchanges/CRTO.png | $ 339.34 | 1737092180 | ONT/USD | https://crypto.com/exchange/trade/ONT_USD | USD | 12 | https://crypto.com/exchange/trade/ONT_USD | 0.0182350948569 | Recently |
| 7.86E-5 | Kucoin | 1262.6822 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.098544 | 1737092045 | ONT/ETH | https://trade.kucoin.com/ONT-ETH | ETH | 13 | https://trade.kucoin.com/ONT-ETH | 0.0176033101614 | Recently |
| 7.1E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1737072132 | ONT/ETH | https://gate.io/trade/ONT_ETH | ETH | 14 | https://gate.io/trade/ONT_ETH | 0 | 6 hours ago |
| 0.255137 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1737072120 | ONT/USD | https://hitbtc.com/ONT-to-USD | USD | 15 | https://hitbtc.com/ONT-to-USD | 0 | 6 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ONT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ONT | USDT | 16 | https://bittrex.com/Market/Index?MarketName=USDT-ONT | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | ONT/USDT | https://crypto.com/exchange/trade/ONT_USDT | USDT | 17 | https://crypto.com/exchange/trade/ONT_USDT | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ONT/BTC | https://crypto.com/exchange/trade/ONT_BTC | BTC | 18 | https://crypto.com/exchange/trade/ONT_BTC | 0 | - | |||
| 0.00012767 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1737072121 | ONT/ETH | https://www.digifinex.com/en-ww/trade/ETH/ONT | ETH | 19 | https://www.digifinex.com/en-ww/trade/ETH/ONT | 0 | 6 hours ago |
| 8.065E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1737092204 | ONT/ETH | https://hitbtc.com/ONT-to-ETH | ETH | 20 | https://hitbtc.com/ONT-to-ETH | 0 | Recently |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ONT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ONT | BTC | 21 | https://bittrex.com/Market/Index?MarketName=BTC-ONT | 0 | - | |||
| 8.7E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1737072132 | ONT/ETH | https://exchange.latoken.com/exchange/ONT-ETH | ETH | 22 | https://exchange.latoken.com/exchange/ONT-ETH | 0 | 6 hours ago |
| 6.01E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1737072149 | ONT/BTC | https://www.okx.com/trade-spot/ONT-BTC | BTC | 23 | https://www.okx.com/trade-spot/ONT-BTC | 0 | 6 hours ago |
| 1.054E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1737072133 | ONT/BTC | https://www.huobi.com/en-us/exchange/ont_btc | BTC | 24 | https://www.huobi.com/en-us/exchange/ont_btc | 0 | 6 hours ago |
| 0.0001253 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1737072140 | ONT/ETH | https://www.binance.com/en/trade/ONT_ETH | ETH | 25 | https://www.binance.com/en/trade/ONT_ETH | 0 | 6 hours ago |
| 0.2911 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1737092250 | ONT/USDT | https://cex.io/ont-usdt | USDT | 26 | https://cex.io/ont-usdt | 0 | Recently |
| 0.2802 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1737092249 | ONT/EUR | https://cex.io/ont-eur | EUR | 27 | https://cex.io/ont-eur | 0 | Recently |
| 8.09E-6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1737072124 | ONT/BTC | https://cex.io/ont-btc | BTC | 28 | https://cex.io/ont-btc | 0 | 6 hours ago |
| 0.00015889 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1737072133 | ONT/ETH | https://www.huobi.com/en-us/exchange/ont_eth | ETH | 29 | https://www.huobi.com/en-us/exchange/ont_eth | 0 | 6 hours ago |
| 9.63E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1737091806 | ONT/BTC | https://www.bibox.com/en/exchange/basic/ONT_BTC | BTC | 30 | https://www.bibox.com/en/exchange/basic/ONT_BTC | 0 | 7 minutes ago |
| 0.2523 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1737092250 | ONT/USD | https://cex.io/ont-usd | USD | 31 | https://cex.io/ont-usd | 0 | Recently |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ONT/BTC | https://account.bitvavo.com/markets/ONT-BTC | BTC | 32 | https://account.bitvavo.com/markets/ONT-BTC | 0 | - | |||
| 3.51E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1737072132 | ONT/BTC | https://exchange.latoken.com/exchange/ONT-BTC | BTC | 33 | https://exchange.latoken.com/exchange/ONT-BTC | 0 | 6 hours ago |
| 0.2796 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1737072132 | ONT/USDT | https://exchange.latoken.com/exchange/ONT-USDT | USDT | 34 | https://exchange.latoken.com/exchange/ONT-USDT | 0 | 6 hours ago |
| 0.00015303 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1737072128 | ONT/ETH | https://www.bibox.com/en/exchange/basic/ONT_ETH | ETH | 35 | https://www.bibox.com/en/exchange/basic/ONT_ETH | 0 | 6 hours ago |
| 0.1609 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1737091807 | ONT/USDT | https://www.bibox.com/en/exchange/basic/ONT_USDT | USDT | 36 | https://www.bibox.com/en/exchange/basic/ONT_USDT | 0 | 7 minutes ago |
| 2.59E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1737086982 | ONT/BTC | https://hitbtc.com/ONT-to-BTC | BTC | 37 | https://hitbtc.com/ONT-to-BTC | 0 | 1 hour ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.25073 | 0.00665 | 2.65225541419 | 0.24034 | 0.31461 | 34448.645837 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.3555 | 12680.625745 | CX |
| 12 | 0.18 | 0.07738 | 42.9888888889 | 0.15408 | 0.3555 | 7207.54739096 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.3555 | 4853.65758319 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.5152 | 3293.23958088 | CX |
| 156 | 0.6525 | -0.39512 | -60.554789272 | 0.12973 | 0.79 | 4688.25171794 | CX |
| 260 | 0.7051 | -0.44772 | -63.4973762587 | 0.12973 | 50 | 17241.0277137 | CX |
About ONT
Ontology is a public blockchain project and distributed trust collaboration platform, including a series of complete distributed ledgers and smart contract systems. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility to...
Ontology is a public blockchain project and distributed trust collaboration platform, including a series of complete distributed ledgers and smart contract systems. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility token used for on-chain services.
Show More
ONT News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737071400 | 0.25738 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736985000 | 0.25738 | 0.0008 | 0.31 | 0 | 0 | 0 | 0 |
| 1736898600 | 0.25658 | -0.00669 | -2.54 | 0.25273 | 0.25753 | 0.24437 | 44200 |
| 1736812200 | 0.26327 | 0.00977 | 3.85 | 0.24034 | 0.31461 | 0.24034 | 178735 |
| 1736725800 | 0.2535 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736639400 | 0.2535 | -0.00073 | -0.29 | 0.26 | 0.26 | 0.24242 | 4030 |
| 1736553000 | 0.25423 | 0.01541 | 6.45 | 0.25073 | 0.25831 | 0.24136 | 14175 |
| 1736466600 | 0.23882 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736380200 | 0.23882 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736293800 | 0.23882 | -0.0257 | -9.72 | 0.26 | 0.26245 | 0.2387 | 7703 |
| 1736207400 | 0.26452 | 0.00595 | 2.30 | 0.26228 | 0.27004 | 0.25911 | 11306 |
| 1736121000 | 0.25857 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736034600 | 0.25857 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735948200 | 0.25857 | 0.01341 | 5.47 | 0.3555 | 0.3555 | 0.2416 | 5475 |
| 1735861800 | 0.24516 | 0.01588 | 6.93 | 0.23778 | 0.24516 | 0.23778 | 1592 |
| 1735775400 | 0.22928 | 0.00012 | 0.05 | 0 | 0 | 0 | 0 |
| 1735689000 | 0.22916 | -0.00364 | -1.56 | 0.3555 | 0.3555 | 0.22818 | 9185 |
| 1735602600 | 0.2328 | -0.0202 | -7.98 | 0.23338 | 0.24482 | 0.22671 | 4646 |
| 1735516200 | 0.253 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735429800 | 0.253 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735343400 | 0.253 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735257000 | 0.253 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735170600 | 0.253 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735084200 | 0.253 | 0.0156 | 6.57 | 0.23609 | 0.25791 | 0.23221 | 66147 |
| 1734997800 | 0.2374 | -0.02301 | -8.84 | 0.22309 | 0.2374 | 0.21904 | 7863 |
| 1734911400 | 0.26041 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734825000 | 0.26041 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734738600 | 0.26041 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734652200 | 0.26041 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734565800 | 0.26041 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734479400 | 0.26041 | -0.01972 | -7.04 | 0.27464 | 0.27683 | 0.26041 | 25143 |
| 1734393000 | 0.28013 | 0.00723 | 2.65 | 0.28312 | 0.28554 | 0.26927 | 53469 |
| 1734306600 | 0.2729 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734220200 | 0.2729 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734133800 | 0.2729 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734047400 | 0.2729 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733961000 | 0.2729 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733874600 | 0.2729 | -0.00977 | -3.46 | 0.3555 | 0.3555 | 0.24532 | 24545 |
| 1733788200 | 0.28267 | -0.07283 | -20.49 | 0.35149 | 0.35149 | 0.24921 | 56252 |
| 1733701800 | 0.3555 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733615400 | 0.3555 | 0.0339 | 10.54 | 0.3555 | 0.3555 | 0.3555 | 775 |
| 1733529000 | 0.3216 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733442600 | 0.3216 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733356200 | 0.3216 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733269800 | 0.3216 | 0.0261 | 8.83 | 0.3216 | 0.3216 | 0.3216 | 138 |
| 1733183400 | 0.2955 | 0.0144 | 5.12 | 0.2955 | 0.2955 | 0.2955 | 838 |
| 1733097000 | 0.2811 | -0.0124 | -4.22 | 0.2811 | 0.2811 | 0.2811 | 788 |
| 1733010600 | 0.2935 | 0.0135 | 4.82 | 0.2935 | 0.2935 | 0.2935 | 345 |
| 1732924200 | 0.28 | 0.0144 | 5.42 | 0.2799 | 0.2801 | 0.2799 | 3460 |
| 1732837800 | 0.2656 | -0.0013 | -0.49 | 0.2656 | 0.2656 | 0.2656 | 774 |
| 1732751400 | 0.2669 | 0.00462 | 1.76 | 0.2669 | 0.2674 | 0.2662 | 1642 |
| 1732665000 | 0.26228 | 0.00507 | 1.97 | 0.2754 | 0.2754 | 0.24587 | 9414 |
| 1732578600 | 0.25721 | -0.01819 | -6.60 | 0.25852 | 0.27239 | 0.25052 | 16498 |
| 1732492200 | 0.2754 | 0.04998 | 22.17 | 0.2754 | 0.2754 | 0.2754 | 760 |
| 1732405800 | 0.22542 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732319400 | 0.22542 | 0 | 0.00 | 0 | 0 | 0 | 72 |
| 1732233000 | 0.22542 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732146600 | 0.22542 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732060200 | 0.22542 | -0.00518 | -2.25 | 0.2306 | 0.23923 | 0.22128 | 23857 |
| 1731973800 | 0.2306 | 0.0151 | 7.01 | 0.21307 | 0.2306 | 0.21307 | 1432 |
| 1731887400 | 0.2155 | -0.0013 | -0.60 | 0.2155 | 0.2155 | 0.2155 | 795 |
| 1731801000 | 0.2168 | 0.0154 | 7.65 | 0.2168 | 0.2168 | 0.2168 | 230 |
| 1731714600 | 0.2014 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 0.2014 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731541800 | 0.2014 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731455400 | 0.2014 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731369000 | 0.2014 | 0 | 0.00 | 0 | 0 | 0 | 196 |
| 1731282600 | 0.2014 | 0.0123 | 6.50 | 0.2014 | 0.2014 | 0.2 | 134 |
| 1731196200 | 0.1891 | 0.0139 | 7.93 | 0.1891 | 0.1892 | 0.1891 | 3266 |
| 1731109800 | 0.1752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731023400 | 0.1752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730937000 | 0.1752 | 0.01168 | 7.14 | 0.1752 | 0.1752 | 0.1752 | 100 |
| 1730850600 | 0.16352 | 0.00941 | 6.11 | 0.158 | 0.16674 | 0.158 | 1701 |
| 1730764200 | 0.15411 | -0.00389 | -2.46 | 0.16005 | 0.16245 | 0.15408 | 7213 |
| 1730677800 | 0.158 | -0.014 | -8.14 | 0.158 | 0.158 | 0.158 | 142 |
| 1730591400 | 0.172 | -0.0026 | -1.49 | 0.172 | 0.172 | 0.172 | 100 |
| 1730505000 | 0.1746 | 0.0029 | 1.69 | 0.169 | 0.1746 | 0.169 | 289 |
| 1730418600 | 0.1717 | -0.01487 | -7.97 | 0.1717 | 0.1717 | 0.1717 | 57 |
| 1730332200 | 0.18657 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730245800 | 0.18657 | 0.00768 | 4.29 | 0.17846 | 0.18657 | 0.17846 | 6649 |
| 1730159400 | 0.17889 | -0.00111 | -0.62 | 0.17656 | 0.1805 | 0.17075 | 6786 |
| 1730073000 | 0.18 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729986600 | 0.18 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729900200 | 0.18 | -0.01757 | -8.89 | 0.18 | 0.1895 | 0.18 | 2506 |
| 1729813800 | 0.19757 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729727400 | 0.19757 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729641000 | 0.19757 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729554600 | 0.19757 | 0 | 0.00 | 0.19558 | 0.21086 | 0.19849 | 0 |
| 1729468200 | 0.19757 | 0.00034 | 0.17 | 0 | 0 | 0 | 1000 |
| 1729381800 | 0.19723 | 0.00246 | 1.26 | 0.19558 | 0.19889 | 0.19379 | 7906 |
| 1729295400 | 0.19477 | 0.0062 | 3.29 | 0.18985 | 0.19477 | 0.18902 | 10302 |
| 1729209000 | 0.18857 | -0.00861 | -4.37 | 0.19546 | 0.19548 | 0.18529 | 3675 |
