KuaiShou Technology Company Ltd (PK) (KSHTY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.035 | -3.0303030303 | 1.155 | 1.22 | 1.12 | 738 | 1.17170778 | CS |
4 | -0.1 | -8.19672131148 | 1.22 | 1.75 | 1.09 | 5859 | 1.33247484 | CS |
12 | -0.41 | -26.7973856209 | 1.53 | 2.69 | 1.09 | 4874 | 1.41781867 | CS |
26 | 0.065 | 6.16113744076 | 1.055 | 2.69 | 1 | 6109 | 1.38533478 | CS |
52 | -0.58 | -34.1176470588 | 1.7 | 2.69 | 1 | 5167 | 1.38814361 | CS |
156 | -1.78 | -61.3793103448 | 2.9 | 2.9 | 0.8454 | 3702 | 1.42300895 | CS |
260 | -1.78 | -61.3793103448 | 2.9 | 2.9 | 0.8454 | 3702 | 1.42300895 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.