KuaiShou Technology Company Ltd (PK) (KSHTY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.045 | -4.01785714286 | 1.12 | 1.12 | 1.075 | 113 | 1.12 | CS |
4 | -0.0549 | -4.85883706523 | 1.1299 | 1.15 | 0.9055 | 2387 | 1.0485374 | CS |
12 | -0.15 | -12.2448979592 | 1.225 | 1.59 | 0.9055 | 2000 | 1.17598114 | CS |
26 | -0.005 | -0.462962962963 | 1.08 | 1.6 | 0.9055 | 3453 | 1.13702084 | CS |
52 | 0.02 | 1.89573459716 | 1.055 | 2.69 | 0.9055 | 4339 | 1.25901142 | CS |
156 | -1.425 | -57 | 2.5 | 2.69 | 0.8454 | 3564 | 1.26584132 | CS |
260 | -1.825 | -62.9310344828 | 2.9 | 2.9 | 0.8454 | 3436 | 1.28403552 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.