
KuaiShou Technology Company Ltd (PK) (KSHTY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1 | -7.14285714286 | 1.4 | 1.59 | 1.275 | 10740 | 1.5287127 | CS |
4 | 0.2 | 18.1818181818 | 1.1 | 1.59 | 1.04 | 5780 | 1.35030108 | CS |
12 | 0.22 | 20.3703703704 | 1.08 | 1.59 | 0.9055 | 4284 | 1.22577014 | CS |
26 | 0.265 | 25.6038647343 | 1.035 | 1.6 | 0.9055 | 3782 | 1.18767816 | CS |
52 | 0.02 | 1.5625 | 1.28 | 2.69 | 0.9055 | 4701 | 1.26138061 | CS |
156 | -1.2 | -48 | 2.5 | 2.69 | 0.8454 | 3906 | 1.26569297 | CS |
260 | -1.6 | -55.1724137931 | 2.9 | 2.9 | 0.8454 | 3772 | 1.28087844 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.