Uniqure Nv (0EE0)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:38:57 | 9.12 | 500 | O | 326,587 | 2201 | LSE | ||||
11:38:54 | 8.975 | 190 | O | 326,087 | 2200 | LSE | ||||
11:38:54 | 9.128 | 10 | O | 325,897 | 2199 | LSE | ||||
11:38:53 | 9.12 | 51 | O | 325,887 | 2198 | LSE | ||||
11:38:47 | 9.12 | 44 | O | 325,836 | 2197 | LSE | ||||
11:38:46 | 9.05 | 1 | O | 325,792 | 2196 | LSE | ||||
11:38:44 | 9.1 | 100 | O | 325,791 | 2195 | LSE | ||||
11:38:39 | 9.095 | 200 | O | 325,691 | 2194 | LSE | ||||
11:38:37 | 9.095 | 100 | O | 325,491 | 2193 | LSE | ||||
11:38:29 | 9.045 | 20 | O | 325,391 | 2192 | LSE | ||||
11:38:22 | 8.76 | 1 | O | 325,371 | 2191 | LSE | ||||
11:38:15 | 9.058 | 308 | O | 325,370 | 2190 | LSE | ||||
11:38:02 | 8.97 | 2 | O | 325,062 | 2189 | LSE | ||||
11:37:59 | 9.025 | 78 | O | 325,060 | 2188 | LSE | ||||
11:37:54 | 8.998 | 500 | O | 324,982 | 2187 | LSE | ||||
11:37:48 | 8.79 | 5 | O | 324,482 | 2186 | LSE | ||||
11:37:47 | 8.988 | 420 | O | 324,477 | 2185 | LSE | ||||
11:37:47 | 8.985 | 44 | O | 324,057 | 2184 | LSE | ||||
11:37:40 | 9.028 | 9 | O | 324,013 | 2183 | LSE | ||||
11:37:40 | 8.955 | 112 | O | 324,004 | 2182 | LSE | ||||
11:37:39 | 8.969 | 134 | O | 323,892 | 2181 | LSE | ||||
11:37:37 | 9.028 | 100 | O | 323,758 | 2180 | LSE | ||||
11:37:22 | 8.95 | 1 | O | 323,658 | 2179 | LSE | ||||
11:37:22 | 8.958 | 51 | O | 323,657 | 2178 | LSE | ||||
11:37:22 | 8.95 | 1 | O | 323,606 | 2177 | LSE | ||||
11:37:21 | 8.978 | 51 | O | 323,605 | 2176 | LSE | ||||
11:37:21 | 8.968 | 51 | O | 323,554 | 2175 | LSE | ||||
11:37:13 | 8.978 | 51 | O | 323,503 | 2174 | LSE | ||||
11:37:05 | 8.85 | 1 | O | 323,452 | 2173 | LSE | ||||
11:36:43 | 8.96 | 1 | O | 323,451 | 2172 | LSE | ||||
11:36:38 | 8.965 | 164 | O | 323,450 | 2171 | LSE | ||||
11:36:37 | 8.965 | 51 | O | 323,286 | 2170 | LSE | ||||
11:36:36 | 8.969 | 164 | O | 323,235 | 2169 | LSE | ||||
11:36:25 | 8.785 | 33 | O | 323,071 | 2168 | LSE | ||||
11:36:25 | 8.47 | 1 | O | 323,038 | 2167 | LSE | ||||
11:36:21 | 8.51 | 6 | O | 323,037 | 2166 | LSE | ||||
11:36:18 | 8.8 | 11 | O | 323,031 | 2165 | LSE | ||||
11:36:14 | 8.982 | 200 | O | 323,020 | 2164 | LSE | ||||
11:36:11 | 8.83 | 1 | O | 322,820 | 2163 | LSE | ||||
11:36:10 | 8.83 | 51 | O | 322,819 | 2162 | LSE | ||||
11:35:47 | 8.89 | 2 | O | 322,768 | 2161 | LSE | ||||
11:35:39 | 8.768 | 53 | O | 322,766 | 2160 | LSE | ||||
11:35:38 | 8.885 | 4 | O | 322,713 | 2159 | LSE | ||||
11:35:32 | 8.898 | 200 | O | 322,709 | 2158 | LSE | ||||
11:35:32 | 8.9 | 120 | O | 322,509 | 2157 | LSE | ||||
11:35:31 | 8.81 | 9 | O | 322,389 | 2156 | LSE | ||||
11:35:31 | 8.865 | 90 | O | 322,380 | 2155 | LSE | ||||
11:35:30 | 8.88 | 10 | O | 322,290 | 2154 | LSE | ||||
11:35:22 | 8.895 | 51 | O | 322,280 | 2153 | LSE | ||||
11:35:20 | 9.033 | 178 | O | 322,229 | 2152 | LSE | ||||
11:35:19 | 8.885 | 51 | O | 322,051 | 2151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.